27.01.2022 18:05:17
TELECOM ITALIA
0.4053
EUR
-0.0031
-0.76%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.41 -0.00 -0.76 18091481
BATS Europe EUR 0.42 0.00 0.00 4730917
Turquoise EUR 0.41 -0.02 -3.90 1348773
Xetra EUR 0.42 0.02 4.21 101785
Tradegate EUR 0.41 -0.00 -0.17 21163
CHI-X EUR 0.41 0.00 0.00 -
Frankfurt EUR 0.41 0.01 2.75 6000
Nasdaq other OTC USD 0.42 -0.00 -0.17 5000
Hamburg EUR 0.39 -0.00 -1.06 -
Düsseldorf EUR 0.41 0.00 0.00 -
Hannover EUR 0.40 0.00 1.14 -
München EUR 0.39 -0.01 -2.02 -
Berlin EUR 0.40 -0.01 -1.32 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 0.4053 Eröffnung 0.4001
Diff. absolut -0.0031 Tages-Hoch 0.4091
Diff. % -0.76 % Tages-Tief 0.3990
Geld 0.4081 Vol. Geld 350090
Brief 0.4081 Vol. Brief 1696
Volumen 18091481 Umsatz 7343386.0446
Schlusskurs vom 26.01.2022 0.4084 Volatilität in % 42.35
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.86% 0.5 0.4
1 Woche -0.17% 0.4 0.4
1 Monat -7.06% 0.5 0.4
3 Monate 20.37% 0.5 0.3
6 Monate 9.67% 0.5 0.3
1 Jahr 11.34% 0.5 0.3
3 Jahre 0.00% 0.6 0.3
1.13
14.31
18.92
SMI
-32.2
SMI
SMI
-5.86
-6.04
2020
2021
2022
{"2020":{"performance":-32.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270272296"},"2021":{"performance":14.31,"chartHeight":21.982045527536,"year":2021,"ID_NOTATION":"270272296"},"2022":{"performance":-5.86,"chartHeight":17.386273720976,"year":2022,"ID_NOTATION":"270272296"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.24 Mrd. EUR
KGV 2021 32.08
Dividende 2021 0.01 EUR
mehr Kennzahlen
Stammdaten
TELECOM ITALIA S.P.A..
ISIN IT0003497168
Valor -
Symbol TIT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE