16.09.2021 12:26:59
IMERYS
38.66
EUR
0.02
0.05%
16.09.2021 12:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.66 0.02 0.05 2812
BATS Europe EUR 38.62 -1.09 -2.74 15323
Tradegate EUR 38.72 -0.04 -0.10 47
Frankfurt EUR 38.66 0.06 0.16 -
CHI-X EUR 38.21 0.00 0.00 -
Nasdaq other OTC USD 53.50 0.00 0.00 2
München EUR 38.68 0.00 0.00 -
Berlin EUR 38.66 0.16 0.42 -
Düsseldorf EUR 38.78 0.16 0.41 -
Kursdaten
Kurs 38.66 Eröffnung 38.73
Diff. absolut 0.02 Tages-Hoch 38.92
Diff. % 0.05 % Tages-Tief 38.62
Geld 38.62 Vol. Geld 40
Brief 38.68 Vol. Brief 71
Volumen 2812 Umsatz 109063.87
Schlusskurs vom 15.09.2021 38.64 Volatilität in % 30.46
Börse Letzter Handel 16.09.2021 / 12:04
Währung EUR Aktualisierungsstand 16.09.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.10% 46.8 35.8
1 Woche 0.16% 39.3 37.8
1 Monat -3.62% 40.1 37.2
3 Monate -11.01% 43.5 35.8
6 Monate -8.74% 46.8 35.8
1 Jahr -10.76% 46.8 31.3
3 Jahre 0.00% 46.8 31.3
5.25
26.51
1.63
1.13
11.97
SMI
SMI
-0.1
SMI
2019
2020
2021
{"2019":{"performance":5.25,"chartHeight":16.969767039062,"year":2019,"ID_NOTATION":"270272262"},"2020":{"performance":1.63,"chartHeight":10.895506330419,"year":2020,"ID_NOTATION":"270272262"},"2021":{"performance":-0.1,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"270272262"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.437
Börsenwert 3.28 Mrd. EUR
KGV 2020 104.49
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor -
Symbol NK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE