09.05.2021 06:19:47
IMERYS
45.92
EUR
0.68
1.50%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.92 0.68 1.50 28850
BATS Europe EUR 45.92 0.68 1.50 22847
Tradegate EUR 46.20 0.82 1.81 50
CHI-X EUR 45.92 0.76 1.68 132
Frankfurt EUR 45.38 0.22 0.49 -
Nasdaq other OTC USD 53.50 0.00 0.00 2
Turquoise EUR 41.96 -1.14 -2.65 149
Düsseldorf EUR 46.04 0.92 2.04 -
Berlin EUR 45.32 0.42 0.94 -
München EUR 45.38 0.40 0.89 -
Kursdaten
Kurs 45.92 Eröffnung 45.52
Diff. absolut 0.68 Tages-Hoch 46.10
Diff. % 1.50 % Tages-Tief 45.48
Geld 46.14 Vol. Geld 61
Brief 46.14 Vol. Brief 61
Volumen 28850 Umsatz 1319999.5
Schlusskurs vom 06.05.2021 45.24 Volatilität in % 33.53
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.72% 46.1 37.9
1 Woche 5.93% 46.1 43.2
1 Monat 9.65% 46.1 41.6
3 Monate 13.05% 46.1 40.1
6 Monate 46.80% 46.1 31.3
1 Jahr 6.05% 46.1 31.3
3 Jahre 0.00% 46.1 31.3
5.25
26.51
1.63
1.13
18.72
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.25,"chartHeight":17.470056697795,"year":2019,"ID_NOTATION":"270272262"},"2020":{"performance":1.63,"chartHeight":11.216719292932,"year":2020,"ID_NOTATION":"270272262"},"2021":{"performance":18.72,"chartHeight":24.267204303774,"year":2021,"ID_NOTATION":"270272262"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.92 Mrd. EUR
KGV 2020 107.39
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor -
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE