29.11.2021 03:21:01
IMERYS
34.80
EUR
-1.41
-3.89%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.80 -1.41 -3.89 39448
BATS Europe EUR 35.04 -2.18 -5.86 14900
Tradegate EUR 34.84 -1.34 -3.70 102
Nasdaq other OTC USD 43.00 -0.57 -1.30 300
Frankfurt EUR 34.74 -1.44 -3.98 20
CHI-X EUR 35.05 -1.73 -4.70 12
München EUR 35.62 -0.86 -2.36 -
Berlin EUR 35.54 -0.84 -2.31 -
Düsseldorf EUR 34.76 -1.36 -3.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.76 Vol. Geld 41
Brief 34.84 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 36.21 Volatilität in % 25.74
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.03% 46.8 34.0
1 Woche -5.33% 36.9 34.0
1 Monat -8.61% 38.9 34.0
3 Monate -10.75% 40.1 34.0
6 Monate -18.92% 43.9 34.0
1 Jahr 5.20% 46.8 34.0
3 Jahre 0.00% 46.8 31.3
5.25
26.51
1.63
1.13
13.97
SMI
SMI
-10.03
SMI
2019
2020
2021
{"2019":{"performance":5.25,"chartHeight":17.855015515497,"year":2019,"ID_NOTATION":"270272262"},"2020":{"performance":1.63,"chartHeight":11.463883630873,"year":2020,"ID_NOTATION":"270272262"},"2021":{"performance":-10.03,"chartHeight":21.392246500323,"year":2021,"ID_NOTATION":"270272262"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.437
Börsenwert 2.95 Mrd. EUR
KGV 2020 104.49
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor -
Symbol NK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE