21.01.2022 15:46:22
NOTE AB
190.80
SEK
-4.20
-2.15%
21.01.2022 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 207.50 0.00 0.00 24970
SEK 190.80 -4.20 -2.15 7258
Frankfurt EUR 18.02 -0.06 -0.33 -
CHI-X SEK 191.40 -0.20 -0.10 76
München EUR 18.50 0.00 0.00 -
Berlin EUR 18.18 0.00 0.00 -
Turquoise SEK 225.00 203.40 941.67 25
Kursdaten
Kurs 190.80 Eröffnung 190.60
Diff. absolut -4.20 Tages-Hoch 192.80
Diff. % -2.15 % Tages-Tief 188.80
Geld 190.60 Vol. Geld 30
Brief 191.60 Vol. Brief 100
Volumen 7258 Umsatz 1386251
Schlusskurs vom 20.01.2022 195.00 Volatilität in % 51.62
Börse Letzter Handel 21.01.2022 / 15:17
Währung SEK Aktualisierungsstand 21.01.2022 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.49% 235.5 182.8
1 Woche -2.74% 203.0 182.8
1 Monat -5.80% 245.5 182.8
3 Monate 18.76% 245.5 164.0
6 Monate 54.52% 245.5 112.6
1 Jahr 228.56% 245.5 55.2
3 Jahre 0.00% 245.5 29.0
110
1.13
285.31
18.92
SMI
SMI
SMI
-16.49
-2.45
2020
2021
2022
{"2020":{"performance":110,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270272198"},"2021":{"performance":285.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270272198"},"2022":{"performance":-16.49,"chartHeight":22.711944045746,"year":2022,"ID_NOTATION":"270272198"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE