27.09.2021 09:30:32
NOTE AB
127.20
SEK
1.00
0.79%
27.09.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 128.80 0.00 0.00 8884
SEK 127.20 1.00 0.79 100
Turquoise SEK 59.70 -1.60 -2.61 241
Frankfurt EUR 12.46 -0.12 -0.95 -
Berlin EUR 12.38 -0.12 -0.96 -
CHI-X SEK 126.80 0.00 0.00 -
Kursdaten
Kurs 127.20 Eröffnung 127.20
Diff. absolut 1.00 Tages-Hoch 127.20
Diff. % 0.79 % Tages-Tief 127.20
Geld 127.20 Vol. Geld 375
Brief 131.00 Vol. Brief 114
Volumen 100 Umsatz 12720
Schlusskurs vom 24.09.2021 126.20 Volatilität in % 42.05
Börse Letzter Handel 27.09.2021 / 09:01
Währung SEK Aktualisierungsstand 27.09.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.22% 139.4 55.2
1 Woche 1.12% 128.4 117.8
1 Monat 3.95% 138.6 117.8
3 Monate 22.76% 139.4 104.0
6 Monate 55.80% 139.4 76.1
1 Jahr 335.17% 139.4 29.0
3 Jahre 0.00% 139.4 29.0
26.51
110
1.13
107.22
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270272198"},"2020":{"performance":110,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270272198"},"2021":{"performance":107.22,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270272198"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE