16.09.2021 13:25:16
SWEDISH MATCH
82.05
SEK
0.41
0.50%
16.09.2021 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 82.05 0.41 0.50 567571
BATS Europe SEK 82.02 0.39 0.47 188187
Turquoise SEK 82.00 0.38 0.47 7748
Tradegate EUR 8.09 -0.02 -0.23 14240
CHI-X SEK 81.70 3.62 4.64 4462
Nasdaq other OTC USD 9.35 -0.15 -1.58 215
Frankfurt EUR 8.10 -0.03 -0.37 920
Berlin EUR 8.08 0.07 0.87 -
München EUR 8.08 0.22 2.82 -
Düsseldorf EUR 8.07 0.02 0.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
Kursdaten
Kurs 82.05 Eröffnung 81.58
Diff. absolut 0.41 Tages-Hoch 82.84
Diff. % 0.50 % Tages-Tief 81.49
Geld 82.06 Vol. Geld 540
Brief 82.08 Vol. Brief 447
Volumen 567571 Umsatz 46565759.495
Schlusskurs vom 15.09.2021 81.64 Volatilität in % 22.23
Börse Letzter Handel 16.09.2021 / 13:10
Währung SEK Aktualisierungsstand 16.09.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.76% 82.2 58.4
1 Woche 1.09% 82.2 78.0
1 Monat 5.18% 82.2 77.1
3 Monate 3.66% 82.2 72.9
6 Monate 26.22% 82.2 64.5
1 Jahr 23.70% 82.2 58.4
3 Jahre 0.00% 82.2 44.6
26.51
41.31
1.13
27.76
11.97
-1.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.8,"chartHeight":11.410710071037,"year":2019,"ID_NOTATION":"270271663"},"2020":{"performance":41.31,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270271663"},"2021":{"performance":27.76,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270271663"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.87 Mrd. EUR
KGV 2020 21
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SWEDISH MATCH AB NAM..
ISIN SE0015812219
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE