06.05.2021 15:42:10
ZALANDO
85.02
EUR
-0.10
-0.12%
06.05.2021 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.98 -0.34 -0.40 431366
EUR 85.02 -0.10 -0.12 312829
BATS Europe EUR 85.06 0.17 0.19 45357
Tradegate EUR 84.96 -3.30 -3.74 38086
Frankfurt EUR 84.88 -0.62 -0.73 5724
CHI-X EUR 83.41 -2.99 -3.46 2698
SIX Swiss Exchange CHF 100.55 0.00 0.00 -
Turquoise EUR 83.41 -0.75 -0.89 439
München EUR 85.78 1.06 1.25 3
Düsseldorf EUR 84.64 -0.88 -1.03 115
Hamburg EUR 86.44 0.34 0.39 -
Berlin EUR 83.84 -1.98 -2.31 185
Nasdaq other OTC USD 109.25 5.25 5.05 100
Hannover EUR 86.44 2.92 3.50 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 85.02 Eröffnung 85.66
Diff. absolut -0.10 Tages-Hoch 86.14
Diff. % -0.12 % Tages-Tief 83.26
Geld 84.98 Vol. Geld 71
Brief 85.06 Vol. Brief 213
Volumen 312829 Umsatz 26641754.4998
Schlusskurs vom 05.05.2021 85.12 Volatilität in % 36.90
Börse Letzter Handel 06.05.2021 / 15:27
Währung EUR Aktualisierungsstand 06.05.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.89% 103.3 78.3
1 Woche -4.22% 90.2 83.2
1 Monat -0.37% 93.4 83.2
3 Monate -13.55% 103.3 78.3
6 Monate 3.38% 103.3 75.8
1 Jahr 90.47% 103.3 44.7
3 Jahre 0.00% 103.3 38.1
26.51
139.76
1.13
3.79
-6.95
SMI
SMI
-6.89
SMI
2019
2020
2021
{"2019":{"performance":-6.95,"chartHeight":19.670367127193,"year":2019,"ID_NOTATION":"270271496"},"2020":{"performance":139.76,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270271496"},"2021":{"performance":-6.89,"chartHeight":19.622299271222,"year":2021,"ID_NOTATION":"270271496"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.194
Börsenwert 21.64 Mrd. EUR
KGV 2020 101.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER