01.08.2021 10:26:59
ZALANDO
93.93
EUR
-3.03
-3.12%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.76 -3.54 -3.64 867332
EUR 93.93 -3.03 -3.12 997142
BATS Europe EUR 94.58 -2.35 -2.42 109405
Tradegate EUR 94.10 -3.42 -3.51 31909
SIX Swiss Exchange CHF 107.10 0.00 0.00 -
Frankfurt EUR 93.94 -2.74 -2.83 1025
Turquoise EUR 93.81 -3.12 -3.22 401
CHI-X EUR 93.89 -3.02 -3.12 3020
Nasdaq other OTC USD 118.78 -1.85 -1.54 509
Hamburg EUR 95.70 -1.92 -1.97 -
Berlin EUR 94.82 -2.78 -2.85 32
Düsseldorf EUR 94.02 -3.32 -3.41 17
München EUR 95.54 -1.74 -1.79 -
Hannover EUR 95.70 -1.92 -1.97 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 93.93 Eröffnung 95.52
Diff. absolut -3.03 Tages-Hoch 95.61
Diff. % -3.12 % Tages-Tief 92.78
Geld 93.92 Vol. Geld 12
Brief 94.52 Vol. Brief 12
Volumen 997142 Umsatz 94998289.8013
Schlusskurs vom 29.07.2021 96.96 Volatilität in % 35.87
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.75% 105.9 78.3
1 Woche -7.05% 101.5 92.8
1 Monat -8.18% 105.9 92.8
3 Monate 8.59% 105.9 80.3
6 Monate -0.88% 105.9 78.3
1 Jahr 45.31% 105.9 62.5
3 Jahre 0.00% 105.9 38.1
26.51
139.76
1.13
2.75
13.2
-6.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.95,"chartHeight":18.594762841091,"year":2019,"ID_NOTATION":"270271496"},"2020":{"performance":139.76,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270271496"},"2021":{"performance":2.75,"chartHeight":13.735943838954,"year":2021,"ID_NOTATION":"270271496"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.194
Börsenwert 24.27 Mrd. EUR
KGV 2020 101.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER