07.05.2021 21:13:07
ROTHSCHILD & CO.
30.50
EUR
-0.25
-0.81%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.50 -0.25 -0.81 1202
BATS Europe EUR 32.00 0.00 0.00 3248
CHI-X EUR 31.95 0.00 0.00 -
Nasdaq other OTC USD 35.38 -1.05 -2.90 3
Frankfurt EUR 30.20 -0.30 -0.98 -
München EUR 30.90 0.95 3.17 -
Kursdaten
Kurs 30.50 Eröffnung 31.00
Diff. absolut -0.25 Tages-Hoch 31.20
Diff. % -0.81 % Tages-Tief 30.25
Geld 29.90 Vol. Geld 106
Brief 30.60 Vol. Brief 80
Volumen 1202 Umsatz 36797.6
Schlusskurs vom 06.05.2021 30.75 Volatilität in % 31.59
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.63% 32.2 26.0
1 Woche 2.87% 31.2 29.6
1 Monat -2.32% 32.2 29.3
3 Monate -0.08% 32.2 28.6
6 Monate 26.03% 32.2 24.2
1 Jahr 72.32% 32.2 17.7
3 Jahre 0.00% 32.2 17.7
26.51
4.6
1.13
16.63
4.39
-5.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.12,"chartHeight":17.336004480976,"year":2019,"ID_NOTATION":"270271468"},"2020":{"performance":4.6,"chartHeight":16.76342132631,"year":2020,"ID_NOTATION":"270271468"},"2021":{"performance":16.63,"chartHeight":23.634282118335,"year":2021,"ID_NOTATION":"270271468"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2020 11.74
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE