16.09.2021 12:20:02
ROTHSCHILD & CO.
37.35
EUR
3.25
9.53%
16.09.2021 12:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.35 3.25 9.53 14905
BATS Europe EUR 33.55 0.00 0.00 13237
Nasdaq other OTC USD 38.70 1.30 3.48 100
CHI-X EUR 33.75 0.00 0.00 -
Frankfurt EUR 36.95 2.40 6.95 -
Turquoise EUR 34.15 0.00 0.00 99
München EUR 34.35 0.35 1.03 -
Kursdaten
Kurs 37.35 Eröffnung 35.30
Diff. absolut 3.25 Tages-Hoch 38.60
Diff. % 9.53 % Tages-Tief 35.20
Geld 37.15 Vol. Geld 65
Brief 37.35 Vol. Brief 72
Volumen 14905 Umsatz 554006.1
Schlusskurs vom 15.09.2021 34.10 Volatilität in % 26.58
Börse Letzter Handel 16.09.2021 / 12:04
Währung EUR Aktualisierungsstand 16.09.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.40% 34.5 26.0
1 Woche 1.19% 34.5 33.1
1 Monat 2.17% 34.5 31.1
3 Monate 1.56% 34.5 29.7
6 Monate 9.12% 34.5 29.3
1 Jahr 92.66% 34.5 17.7
3 Jahre 0.00% 34.5 17.7
26.51
4.6
1.13
30.4
11.97
-5.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.12,"chartHeight":16.839553672852,"year":2019,"ID_NOTATION":"270271468"},"2020":{"performance":4.6,"chartHeight":16.283367570354,"year":2020,"ID_NOTATION":"270271468"},"2021":{"performance":30.4,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270271468"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2020 11.74
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE