20.09.2021 23:15:23
HIBERNIA REIT PLC EO-,10
1.2040
EUR
-0.0040
-0.33%
20.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 101.20 0.00 0.00 -
EUR 1.20 -0.00 -0.33 24019
CHI-X EUR 1.20 0.00 0.00 -
Nasdaq other OTC USD 1.60 -0.05 -3.03 15500
München EUR 1.23 -0.02 -1.45 -
Turquoise EUR 1.21 -0.00 -0.33 1022
Frankfurt EUR 1.19 0.00 0.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.2040 Eröffnung 1.20
Diff. absolut -0.0040 Tages-Hoch 1.2160
Diff. % -0.33 % Tages-Tief 1.1930
Geld 1.1520 Vol. Geld 5000
Brief 1.2960 Vol. Brief 5000
Volumen 24019 Umsatz 28924.386
Schlusskurs vom 17.09.2021 1.2080 Volatilität in % 21.97
Börse Letzter Handel 20.09.2021 / 17:28
Währung EUR Aktualisierungsstand 20.09.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.91% 1.4 1.1
1 Woche -1.31% 1.2 1.2
1 Monat -7.10% 1.3 1.2
3 Monate -3.29% 1.4 1.2
6 Monate 4.70% 1.4 1.1
1 Jahr 20.52% 1.4 1.0
3 Jahre 0.00% 1.5 1.0
26.51
1.13
2.91
9.93
-2.04
SMI
-18.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.04,"chartHeight":12.962443084897,"year":2019,"ID_NOTATION":"270271331"},"2020":{"performance":-18.98,"chartHeight":25.411656134765,"year":2020,"ID_NOTATION":"270271331"},"2021":{"performance":2.91,"chartHeight":14.945015664767,"year":2021,"ID_NOTATION":"270271331"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
HIBERNIA REIT PLC RE..
ISIN IE00BGHQ1986
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE