12.04.2021 20:35:20
SCANDIC HOTELS GP EO-,25
36.91
SEK
-0.55
-1.47%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 37.66 0.00 0.00 257619
SEK 36.91 -0.55 -1.47 59737
Frankfurt EUR 3.63 -0.05 -1.41 -
Tradegate EUR 3.60 -0.11 -2.86 2620
CHI-X SEK 38.08 0.00 0.00 -
München EUR 3.71 0.00 0.00 -
Turquoise SEK 40.19 0.27 0.68 264
Berlin EUR 3.64 0.01 0.25 -
Düsseldorf EUR 3.60 -0.07 -2.02 -
Kursdaten
Kurs 36.91 Eröffnung 37.41
Diff. absolut -0.55 Tages-Hoch 37.41
Diff. % -1.47 % Tages-Tief 36.87
Geld 36.80 Vol. Geld 4900
Brief 37.02 Vol. Brief 463
Volumen 59737 Umsatz 2219786.295
Schlusskurs vom 09.04.2021 37.46 Volatilität in % 72.44
Börse Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.58% 44.5 29.6
1 Woche -3.33% 40.8 36.9
1 Monat -6.22% 40.8 34.3
3 Monate 13.50% 44.5 29.6
6 Monate 6.68% 44.5 27.2
1 Jahr 15.49% 44.5 27.2
3 Jahre 0.00% 94.8 27.2
26.51
1.13
5.58
5
-6.54
SMI
-60.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.54,"chartHeight":19.123820924358,"year":2019,"ID_NOTATION":"270271310"},"2020":{"performance":-60.52,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"270271310"},"2021":{"performance":5.58,"chartHeight":18.253287730509,"year":2021,"ID_NOTATION":"270271310"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE