21.06.2021 17:56:16
SCANDIC HOTELS GROUP
34.7250
SEK
-0.2750
-0.79%
21.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.26 0.00 0.00 -
SEK 34.73 -0.28 -0.79 82610
Tradegate EUR 3.37 -0.08 -2.43 50
Frankfurt EUR 3.37 -0.09 -2.68 -
CHI-X SEK 37.05 0.00 0.00 -
Turquoise SEK 37.05 -49.55 -57.21 1724
Düsseldorf EUR 3.38 -0.06 -1.74 -
München EUR 3.38 -0.19 -5.25 1011
Berlin EUR 3.38 -0.10 -2.96 -
Kursdaten
Kurs 34.7250 Eröffnung 35.02
Diff. absolut -0.2750 Tages-Hoch 35.02
Diff. % -0.79 % Tages-Tief 34.19
Geld 34.70 Vol. Geld 1553
Brief 39.50 Vol. Brief 387
Volumen 82610 Umsatz 2853363.415
Schlusskurs vom 18.06.2021 35.00 Volatilität in % 60.42
Börse Letzter Handel 21.06.2021 / 17:25
Währung SEK Aktualisierungsstand 21.06.2021 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.11% 44.5 29.6
1 Woche -8.52% 39.8 34.8
1 Monat -6.84% 39.8 34.8
3 Monate -9.09% 41.6 34.3
6 Monate 25.45% 44.5 27.9
1 Jahr 9.51% 44.5 27.2
3 Jahre 0.00% 94.8 27.2
26.51
1.13
0.11
11.56
-6.54
SMI
-60.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.54,"chartHeight":18.514378280311,"year":2019,"ID_NOTATION":"270271310"},"2020":{"performance":-60.52,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"270271310"},"2021":{"performance":0.11,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"270271310"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE