19.09.2021 12:39:56
SCANDIC HOTELS GROUP
33.57
SEK
0.11
0.33%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 33.15 0.00 0.00 304203
SEK 33.57 0.11 0.33 270023
Tradegate EUR 3.30 -0.01 -0.18 -
Frankfurt EUR 3.26 0.04 1.40 -
Berlin EUR 3.29 0.04 1.20 -
Turquoise SEK 34.09 -52.51 -60.64 3071
CHI-X SEK 33.27 0.00 0.00 -
München EUR 3.29 0.00 0.03 -
Düsseldorf EUR 3.28 0.00 0.03 -
Kursdaten
Kurs 33.57 Eröffnung 33.6350
Diff. absolut 0.11 Tages-Hoch 34.11
Diff. % 0.33 % Tages-Tief 33.57
Geld 33.57 Vol. Geld 1344
Brief 33.63 Vol. Brief 1352
Volumen 270023 Umsatz 9142557.18
Schlusskurs vom 16.09.2021 33.46 Volatilität in % 57.00
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.98% 44.5 29.6
1 Woche -4.04% 35.4 32.9
1 Monat 1.67% 35.5 31.6
3 Monate -5.49% 37.1 31.6
6 Monate -11.52% 41.6 31.6
1 Jahr -2.98% 44.5 27.2
3 Jahre 0.00% 94.8 27.2
26.51
1.13
11.51
-6.54
SMI
-60.52
SMI
-3.98
SMI
2019
2020
2021
{"2019":{"performance":-6.54,"chartHeight":18.409923011374,"year":2019,"ID_NOTATION":"270271310"},"2020":{"performance":-60.52,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270271310"},"2021":{"performance":-3.98,"chartHeight":15.788069473405,"year":2021,"ID_NOTATION":"270271310"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE