27.01.2022 17:58:09
SCANDIC HOTELS GROUP
38.12
SEK
-1.03
-2.63%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 37.99 0.00 0.00 -
SEK 38.12 -1.03 -2.63 307023
Tradegate EUR 3.69 0.16 4.66 -
Turquoise SEK 38.70 0.39 1.02 7276
Frankfurt EUR 3.67 0.14 3.96 -
München EUR 3.63 0.13 3.81 -
CHI-X SEK 36.29 0.00 0.00 -
Berlin EUR 3.63 0.13 3.81 -
Düsseldorf EUR 3.68 0.18 5.17 -
Kursdaten
Kurs 38.12 Eröffnung 38.50
Diff. absolut -1.03 Tages-Hoch 39.88
Diff. % -2.63 % Tages-Tief 37.90
Geld 38.10 Vol. Geld 559
Brief 38.18 Vol. Brief 111
Volumen 307023 Umsatz 11980308.985
Schlusskurs vom 26.01.2022 39.15 Volatilität in % 42.01
Börse Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.53% 39.2 35.2
1 Woche 5.87% 39.2 35.2
1 Monat 10.75% 39.2 35.2
3 Monate 3.13% 46.6 32.2
6 Monate 11.13% 46.6 31.6
1 Jahr 22.88% 46.6 29.6
3 Jahre 0.00% 94.8 27.2
1.13
3.67
18.92
7.53
SMI
-60.52
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-60.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270271310"},"2021":{"performance":3.67,"chartHeight":14.977440545635,"year":2021,"ID_NOTATION":"270271310"},"2022":{"performance":7.53,"chartHeight":18.67699640471,"year":2022,"ID_NOTATION":"270271310"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE