21.01.2022 14:37:07
HUMANA AB
62.70
SEK
-0.70
-1.10%
21.01.2022 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 62.70 -0.70 -1.10 3320
BATS Europe SEK 70.20 0.00 0.00 5189
CHI-X SEK 64.00 -1.00 -1.54 101
Frankfurt EUR 5.94 -0.06 -1.00 -
Berlin EUR 6.02 -0.07 -1.15 -
Kursdaten
Kurs 62.70 Eröffnung 63.10
Diff. absolut -0.70 Tages-Hoch 63.10
Diff. % -1.10 % Tages-Tief 62.50
Geld 62.60 Vol. Geld 3
Brief 62.80 Vol. Brief 270
Volumen 3320 Umsatz 208473.55
Schlusskurs vom 20.01.2022 63.40 Volatilität in % 27.63
Börse Letzter Handel 21.01.2022 / 14:16
Währung SEK Aktualisierungsstand 21.01.2022 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.91% 73.2 62.6
1 Woche -4.66% 66.9 62.6
1 Monat -7.71% 73.2 62.6
3 Monate -14.21% 84.2 62.6
6 Monate -0.31% 84.2 61.5
1 Jahr 3.51% 84.2 57.3
3 Jahre 0.00% 84.2 57.3
1.13
22.66
18.92
SMI
SMI
SMI
-12.91
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270271117"},"2021":{"performance":22.66,"chartHeight":24.348075452152,"year":2021,"ID_NOTATION":"270271117"},"2022":{"performance":-12.91,"chartHeight":21.452073188718,"year":2022,"ID_NOTATION":"270271117"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 11.97
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
HUMANA AB NAMN-AKTIE..
ISIN SE0008040653
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE