24.09.2021 05:11:20
INDRA SISTEMAS A
9.3725
EUR
0.0725
0.78%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.47 0.15 1.66 726548
BATS Europe EUR 9.37 0.43 4.87 171130
EUR 9.37 0.07 0.78 94590
CHI-X EUR 9.38 0.05 0.54 2492
Turquoise EUR 9.21 0.20 2.28 4559
Tradegate EUR 9.37 0.08 0.86 -
Frankfurt EUR 9.29 0.10 1.09 -
Nasdaq other OTC USD 10.58 1.85 21.19 1100
Berlin EUR 9.29 0.10 1.09 -
München EUR 9.29 0.08 0.87 -
Düsseldorf EUR 9.34 0.09 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.3350 Vol. Geld 639
Brief 9.38 Vol. Brief 163
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 9.30 Volatilität in % 34.52
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.89% 9.5 6.8
1 Woche 3.76% 9.5 9.0
1 Monat 6.48% 9.5 8.7
3 Monate 23.89% 9.5 7.2
6 Monate 24.22% 9.5 7.0
1 Jahr -4.12% 9.8 6.7
3 Jahre 0.00% 9.8 6.7
23.42
26.51
1.13
33.89
11.54
SMI
-28.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.42,"chartHeight":24.651987778357,"year":2019,"ID_NOTATION":"270270832"},"2020":{"performance":-28.39,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270270832"},"2021":{"performance":33.89,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270270832"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.027
Börsenwert 1.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE