18.01.2022 23:38:37
INDRA SISTEMAS A
9.47
EUR
-0.12
-1.25%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.45 -0.13 -1.36 585585
BATS Europe EUR 9.40 0.00 0.00 344384
EUR 9.47 -0.12 -1.25 231963
Tradegate EUR 9.46 -0.13 -1.35 -
Turquoise EUR 9.47 -0.11 -1.15 264
CHI-X EUR 9.54 0.00 0.00 -
Frankfurt EUR 9.54 0.15 1.65 -
Nasdaq other OTC USD 12.91 2.33 22.02 100
Berlin EUR 9.54 0.15 1.65 -
München EUR 9.54 0.11 1.17 -
Düsseldorf EUR 9.40 -0.14 -1.42 -
Kursdaten
Kurs 9.47 Eröffnung 9.4750
Diff. absolut -0.12 Tages-Hoch 9.54
Diff. % -1.25 % Tages-Tief 9.4350
Geld 9.4550 Vol. Geld 332
Brief 9.4950 Vol. Brief 633
Volumen 231963 Umsatz 2199098.2659
Schlusskurs vom 17.01.2022 9.59 Volatilität in % 33.60
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.32% 9.8 9.2
1 Woche 2.32% 9.6 9.3
1 Monat 4.32% 9.8 8.9
3 Monate 0.50% 11.1 8.9
6 Monate 27.37% 11.1 7.2
1 Jahr 28.58% 11.1 6.9
3 Jahre 0.00% 11.1 6.7
1.13
34.18
18.92
SMI
-28.39
SMI
SMI
-0.32
-2.69
2020
2021
2022
{"2020":{"performance":-28.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270270832"},"2021":{"performance":34.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270832"},"2022":{"performance":-0.32,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270270832"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2021 11.76
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor -
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE