07.05.2021 15:15:41
INDRA SISTEMAS A
8.34
EUR
0.1150
1.40%
07.05.2021 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.35 0.09 1.03 271684
BATS Europe EUR 8.37 0.14 1.73 3686
EUR 8.34 0.12 1.40 77880
CHI-X EUR 8.52 0.00 0.00 -
Tradegate EUR 8.26 -0.29 -3.39 1080
Turquoise EUR 8.22 0.88 11.91 2465
Nasdaq other OTC USD 10.39 0.97 10.30 1382
Frankfurt EUR 8.22 -0.28 -3.35 -
Düsseldorf EUR 8.32 0.14 1.65 -
Berlin EUR 8.22 -0.28 -3.35 -
München EUR 8.30 -0.28 -3.32 -
Kursdaten
Kurs 8.34 Eröffnung 8.33
Diff. absolut 0.1150 Tages-Hoch 8.4150
Diff. % 1.40 % Tages-Tief 8.31
Geld 8.3350 Vol. Geld 1407
Brief 8.3450 Vol. Brief 295
Volumen 77880 Umsatz 651223.66
Schlusskurs vom 06.05.2021 8.2250 Volatilität in % 34.63
Börse Letzter Handel 07.05.2021 / 14:55
Währung EUR Aktualisierungsstand 07.05.2021 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.50% 8.8 6.8
1 Woche -5.35% 8.8 8.2
1 Monat 6.96% 8.8 7.3
3 Monate 10.29% 8.8 7.2
6 Monate -15.86% 9.8 6.7
1 Jahr -15.86% 9.8 6.7
3 Jahre 0.00% 9.8 6.7
23.42
26.51
1.13
17.5
3.81
SMI
-28.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.42,"chartHeight":26.287330984143,"year":2019,"ID_NOTATION":"270270832"},"2020":{"performance":-28.39,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270270832"},"2021":{"performance":17.5,"chartHeight":24.679141572213,"year":2021,"ID_NOTATION":"270270832"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.027
Börsenwert 1.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
INDRA SISTEMAS S.A. ..
ISIN ES0118594417
Valor 1136946
Symbol IDA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Spanien
Heimatbörse MCE