18.01.2022 15:41:59
FAST PARTNER
103.60
SEK
-4.20
-3.90%
18.01.2022 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 103.60 -4.20 -3.90 22
BATS Europe SEK 87.30 0.00 0.00 129
CHI-X SEK 130.20 0.00 0.00 -
Kursdaten
Kurs 103.60 Eröffnung 103.60
Diff. absolut -4.20 Tages-Hoch 103.60
Diff. % -3.90 % Tages-Tief 103.60
Geld 103.60 Vol. Geld 460
Brief 104.80 Vol. Brief 477
Volumen 22 Umsatz 2279.2
Schlusskurs vom 17.01.2022 107.80 Volatilität in % 31.59
Börse Letzter Handel 18.01.2022 / 11:16
Währung SEK Aktualisierungsstand 18.01.2022 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.64% 132.6 107.8
1 Woche -7.86% 118.2 107.8
1 Monat -11.20% 132.6 107.8
3 Monate -4.43% 152.4 107.8
6 Monate -2.36% 152.4 104.6
1 Jahr 18.20% 152.4 80.1
3 Jahre 0.00% 152.4 80.1
1.13
27.08
18.92
SMI
SMI
SMI
-11.64
-1.88
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270270800"},"2021":{"performance":27.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270800"},"2022":{"performance":-11.64,"chartHeight":20.919020695376,"year":2022,"ID_NOTATION":"270270800"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2021 10.28
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE