06.05.2021 14:48:56
RAISIO V
4.1975
EUR
-0.11
-2.55%
06.05.2021 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.07 0.00 0.00 115397
EUR 4.20 -0.11 -2.55 20522
Frankfurt EUR 4.28 0.21 5.16 -
Nasdaq other OTC USD 5.18 0.61 13.35 200
CHI-X EUR 4.05 0.00 0.00 -
München EUR 4.28 0.21 5.16 -
Kursdaten
Kurs 4.1975 Eröffnung 4.24
Diff. absolut -0.11 Tages-Hoch 4.24
Diff. % -2.55 % Tages-Tief 4.11
Geld 4.1750 Vol. Geld 331
Brief 4.2050 Vol. Brief 168
Volumen 20522 Umsatz 85384.4525
Schlusskurs vom 05.05.2021 4.3075 Volatilität in % 21.71
Börse Letzter Handel 06.05.2021 / 14:33
Währung EUR Aktualisierungsstand 06.05.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.40% 4.5 3.2
1 Woche 3.92% 4.5 4.0
1 Monat 2.62% 4.5 4.0
3 Monate 17.37% 4.5 3.6
6 Monate 20.15% 4.5 3.1
1 Jahr 20.15% 4.5 3.1
3 Jahre 0.00% 4.5 3.1
14.9
26.51
1.13
37.4
3.79
SMI
-12.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.9,"chartHeight":23.89817079068,"year":2019,"ID_NOTATION":"270270712"},"2020":{"performance":-12.55,"chartHeight":22.946631413309,"year":2020,"ID_NOTATION":"270270712"},"2021":{"performance":37.4,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270270712"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 21.27
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
RAISIO OYJ REGISTERE..
ISIN FI0009002943
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Finnland
Heimatbörse BTE