25.09.2021 14:15:30
SALZGITTER
28.22
EUR
-0.37
-1.29%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.22 -0.34 -1.19 144380
EUR 28.22 -0.37 -1.29 32334
BATS Europe EUR 29.78 0.00 0.00 18313
Tradegate EUR 28.28 -0.34 -1.19 22565
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 28.20 -0.30 -1.05 325
Turquoise EUR 28.34 -3.97 -12.29 1185
Nasdaq other OTC USD 27.26 1.51 5.87 3500
CHI-X EUR 30.44 0.00 0.00 -
Hannover EUR 28.54 0.04 0.14 -
München EUR 28.52 0.18 0.64 -
Hamburg EUR 28.24 -0.26 -0.91 200
Düsseldorf EUR 28.32 -0.20 -0.70 3
Berlin EUR 28.52 0.04 0.14 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.22 Eröffnung 28.34
Diff. absolut -0.37 Tages-Hoch 28.34
Diff. % -1.29 % Tages-Tief 27.88
Geld 28.20 Vol. Geld 60
Brief 28.26 Vol. Brief 104
Volumen 32334 Umsatz 910690.34
Schlusskurs vom 23.09.2021 28.59 Volatilität in % 43.18
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.24% 35.1 20.4
1 Woche -4.98% 29.0 26.9
1 Monat -11.54% 33.8 26.9
3 Monate 12.97% 35.1 24.1
6 Monate 21.27% 35.1 22.6
1 Jahr 127.67% 35.1 12.4
3 Jahre 0.00% 35.1 12.4
Benchmark:
17.84
26.51
8.22
1.13
32.24
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":23.573229530538,"year":2019,"ID_NOTATION":"270270662"},"2020":{"performance":8.22,"chartHeight":19.505818928036,"year":2020,"ID_NOTATION":"270270662"},"2021":{"performance":32.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270270662"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER