21.01.2021 05:51:31
SALZGITTER
21.28
EUR
-0.06
-0.28%
20.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.29 -0.08 -0.37 132770
EUR 21.28 -0.06 -0.28 39825
Tradegate EUR 21.46 0.11 0.52 15333
BATS Europe EUR 22.50 0.00 0.00 87557
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
CHI-X EUR 21.75 0.00 0.00 -
Frankfurt EUR 21.28 -0.02 -0.09 -
Turquoise EUR 21.27 -0.06 -0.28 118
Düsseldorf EUR 21.43 0.17 0.80 -
Berlin EUR 21.28 -0.15 -0.70 -
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Hamburg EUR 21.30 -0.93 -4.18 -
München EUR 21.28 -0.02 -0.09 -
Hannover EUR 21.30 -0.04 -0.19 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.13 Vol. Geld 2358
Brief 21.41 Vol. Brief 2369
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 21.34 Volatilität in % 69.50
Börse Letzter Handel 20.01.2021 / 17:30
Währung EUR Aktualisierungsstand 21.01.2021 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.28% 23.3 20.6
1 Woche -5.21% 22.7 20.6
1 Monat 1.04% 23.3 20.1
3 Monate 43.35% 23.3 14.8
6 Monate 71.68% 23.3 12.4
1 Jahr 20.38% 23.3 12.4
3 Jahre 0.00% 23.3 12.4
Benchmark:
17.84
26.51
8.22
1.13
2.26
SMI
SMI
-0.28
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":49.363162689869,"year":2019,"ID_NOTATION":"270270662"},"2020":{"performance":8.22,"chartHeight":40.845863393322,"year":2020,"ID_NOTATION":"270270662"},"2021":{"performance":-0.28,"chartHeight":17.690725897752,"year":2021,"ID_NOTATION":"270270662"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER