18.01.2022 14:22:46
SALZGITTER
34.10
EUR
-1.28
-3.62%
18.01.2022 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.10 -1.56 -4.37 212437
EUR 34.10 -1.28 -3.62 29860
BATS Europe EUR 36.02 2.40 7.14 38235
Tradegate EUR 34.04 -1.42 -4.00 21680
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 34.06 -1.46 -4.11 4225
Hamburg EUR 34.08 -1.44 -4.05 50
Turquoise EUR 36.78 1.61 4.58 147
Hannover EUR 34.04 -2.36 -6.48 25
CHI-X EUR 35.72 0.00 0.00 -
München EUR 34.04 -2.34 -6.43 25
Berlin EUR 34.06 -2.32 -6.38 25
Nasdaq other OTC USD 36.50 9.24 33.89 5
Düsseldorf EUR 34.08 -1.42 -4.00 25
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 34.10 Eröffnung 35.32
Diff. absolut -1.28 Tages-Hoch 35.40
Diff. % -3.62 % Tages-Tief 33.86
Geld 34.08 Vol. Geld 104
Brief 34.12 Vol. Brief 10
Volumen 29860 Umsatz 1029985.14
Schlusskurs vom 17.01.2022 35.38 Volatilität in % 39.95
Börse Letzter Handel 18.01.2022 / 14:05
Währung EUR Aktualisierungsstand 18.01.2022 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.11% 37.1 31.6
1 Woche 1.78% 37.1 34.7
1 Monat 16.08% 37.1 29.1
3 Monate 21.50% 37.1 26.0
6 Monate 30.17% 37.1 25.7
1 Jahr 63.00% 37.1 20.4
3 Jahre 0.00% 37.1 12.4
Benchmark:
8.22
1.13
42.38
18.92
13.11
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":8.22,"chartHeight":19.128308013726,"year":2020,"ID_NOTATION":"270270662"},"2021":{"performance":42.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270662"},"2022":{"performance":13.11,"chartHeight":21.531206830741,"year":2022,"ID_NOTATION":"270270662"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2021 2.81
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER