16.05.2021 18:26:05
DEUTSCHE LUFTHANSA
10.8440
EUR
0.4260
4.09%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.84 0.39 3.69 2841287
EUR 10.84 0.43 4.09 388587
Tradegate EUR 10.87 0.42 4.02 571757
BATS Europe EUR 10.49 0.00 0.00 191294
Frankfurt EUR 10.88 0.42 4.00 57030
CHI-X EUR 10.60 0.14 1.38 1
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 10.84 0.34 3.28 4497
Hamburg EUR 10.85 0.34 3.23 3779
Düsseldorf EUR 10.89 0.41 3.95 6644
Turquoise EUR 10.25 -0.37 -3.50 12126
Bucharest Stock Exchange RON 53.05 0.72 1.38 2270
Berlin EUR 10.77 0.27 2.61 3235
Nasdaq other OTC USD 13.20 0.45 3.53 1366
Hannover EUR 10.85 0.34 3.23 600
Kursdaten
Kurs 10.8440 Eröffnung 10.6110
Diff. absolut 0.4260 Tages-Hoch 10.8460
Diff. % 4.09 % Tages-Tief 10.51
Geld 10.83 Vol. Geld 292
Brief 10.8520 Vol. Brief 152
Volumen 388587 Umsatz 4140284.939
Schlusskurs vom 13.05.2021 10.4180 Volatilität in % 55.99
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.01% 13.0 9.5
1 Woche -3.09% 11.4 10.1
1 Monat -0.15% 11.4 10.0
3 Monate 2.06% 13.0 10.0
6 Monate 13.53% 13.0 9.0
1 Jahr 46.15% 13.0 7.0
3 Jahre 0.00% 17.7 7.0
4.1
26.51
1.13
3.9
SMI
-33.97
SMI
-0.01
SMI
2019
2020
2021
{"2019":{"performance":4.1,"chartHeight":16.10690157869,"year":2019,"ID_NOTATION":"270270660"},"2020":{"performance":-33.97,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270270660"},"2021":{"performance":-0.01,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"270270660"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER