22.09.2021 19:43:14
COMPUGROUP MEDICAL
77.00
EUR
-0.25
-0.32%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.90 -0.40 -0.52 30625
EUR 77.00 -0.25 -0.32 9943
BATS Europe EUR 79.60 0.00 0.00 2811
Tradegate EUR 76.60 -0.70 -0.91 2372
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 76.70 -0.60 -0.78 186
Turquoise EUR 79.78 -1.62 -2.00 100
Nasdaq other OTC USD 92.15 9.15 11.02 2000
Hamburg EUR 77.30 0.60 0.78 -
München EUR 76.85 0.70 0.92 10
Hannover EUR 77.30 -0.55 -0.71 -
CHI-X EUR 79.20 0.00 0.00 -
Düsseldorf EUR 76.60 -0.40 -0.52 -
Berlin EUR 76.90 -0.40 -0.52 -
Kursdaten
Kurs 77.00 Eröffnung 77.25
Diff. absolut -0.25 Tages-Hoch 77.45
Diff. % -0.32 % Tages-Tief 76.65
Geld 76.90 Vol. Geld 84
Brief 76.90 Vol. Brief 3
Volumen 9943 Umsatz 765860.806
Schlusskurs vom 21.09.2021 77.25 Volatilität in % 31.75
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.16% 85.3 59.4
1 Woche -4.20% 80.8 74.0
1 Monat -2.99% 82.8 74.0
3 Monate 15.40% 82.8 64.5
6 Monate 8.99% 82.8 59.4
1 Jahr 12.49% 85.3 59.4
3 Jahre 0.00% 85.3 57.8
4.94
26.51
29.87
1.13
10.14
SMI
SMI
-2.16
SMI
2019
2020
2021
{"2019":{"performance":4.94,"chartHeight":17.27340574645,"year":2019,"ID_NOTATION":"270270635"},"2020":{"performance":29.87,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270270635"},"2021":{"performance":-2.16,"chartHeight":12.817395625635,"year":2021,"ID_NOTATION":"270270635"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 4.03 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER