28.09.2020 07:57:35
COMPUGROUP MEDICAL SE
68.45
EUR
0.00
0.00%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.30 0.90 1.24 62184
BATS Europe EUR 73.30 0.90 1.24 15343
CHI-X EUR 73.35 0.95 1.31 11602
Turquoise EUR 73.35 1.00 1.38 6712
Tradegate EUR 73.50 1.25 1.73 4432
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 72.75 0.60 0.83 40
München EUR 72.65 -0.50 -0.68 -
Hamburg EUR 72.05 -1.25 -1.71 100
Nasdaq other OTC USD 91.65 20.65 29.09 500
Berlin EUR 73.50 1.25 1.73 -
Düsseldorf EUR 72.70 -0.50 -0.68 -
Hannover EUR 72.60 -0.70 -0.95 -
EUR 68.45 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.50 Vol. Geld 9
Brief 79.50 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 68.45 Volatilität in % 42.34
Börse Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 28.09.2020 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.95% 68.5 58.5
1 Woche 0.00% 68.5 68.5
1 Monat 0.00% 68.5 68.5
3 Monate 0.00% 68.5 68.5
6 Monate 17.11% 68.5 58.5
1 Jahr 0.00% 68.5 57.8
3 Jahre 0.00% 68.5 57.8
4.94
26.51
12.95
SMI
SMI
SMI
-3.77
-10.68
2019
2020
2018
{"2019":{"performance":4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"270270635"},"2020":{"performance":12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"270270635"},"2018":{"ID_NOTATION":"270270635"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.94 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER