23.01.2022 23:06:08
CTT SYSTEMS
210.00
SEK
-1.50
-0.71%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 153.40 0.00 0.00 551
SEK 210.00 -1.50 -0.71 27
CHI-X SEK 146.40 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 210.00 Eröffnung 210.00
Diff. absolut -1.50 Tages-Hoch 210.00
Diff. % -0.71 % Tages-Tief 210.00
Geld 209.50 Vol. Geld 112
Brief 214.00 Vol. Brief 55
Volumen 27 Umsatz 5670
Schlusskurs vom 20.01.2022 211.50 Volatilität in % 35.96
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.33% 235.0 210.0
1 Woche -4.76% 217.0 210.0
1 Monat -2.10% 235.0 210.0
3 Monate -6.25% 263.0 204.0
6 Monate -2.55% 263.0 201.0
1 Jahr 31.91% 263.0 136.6
3 Jahre 0.00% 263.0 118.6
1.13
41.08
18.92
SMI
-20.93
SMI
SMI
-2.33
-4.04
2020
2021
2022
{"2020":{"performance":-20.93,"chartHeight":23.939269404419,"year":2020,"ID_NOTATION":"270270634"},"2021":{"performance":41.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270634"},"2022":{"performance":-2.33,"chartHeight":12.638791774299,"year":2022,"ID_NOTATION":"270270634"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2021 144.33
Dividende 2021 0.45 EUR
mehr Kennzahlen
Stammdaten
CTT SYSTEMS AB NAMN-..
ISIN SE0000418923
Valor 832090
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE