05.12.2021 20:46:42
SCOR SE
27.18
EUR
-0.28
-1.02%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.18 -0.28 -1.02 305077
BATS Europe CHF 21.35 0.00 0.00 -
SIX Swiss Exchange CHF 28.28 -0.62 -2.15 50
Tradegate EUR 27.30 -0.26 -0.94 1912
Turquoise EUR 27.34 -0.05 -0.18 201
CHI-X CHF 39.83 0.00 0.00 -
Xetra EUR 27.30 -0.09 -0.33 100
Frankfurt EUR 27.52 0.40 1.47 -
Nasdaq other OTC USD 31.10 -1.50 -4.60 100
München EUR 27.52 0.12 0.44 -
Düsseldorf EUR 27.21 -0.26 -0.95 -
Berlin EUR 27.52 0.17 0.62 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 27.18 Eröffnung 27.67
Diff. absolut -0.28 Tages-Hoch 27.78
Diff. % -1.02 % Tages-Tief 27.05
Geld 27.29 Vol. Geld 3384
Brief 27.29 Vol. Brief 3384
Volumen 305077 Umsatz 8342100.45
Schlusskurs vom 02.12.2021 27.46 Volatilität in % 30.64
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.23% 30.6 22.9
1 Woche -2.02% 28.2 26.2
1 Monat -4.29% 29.3 26.2
3 Monate 6.60% 29.5 23.5
6 Monate 2.62% 29.5 22.9
1 Jahr -6.15% 30.6 22.9
3 Jahre 0.00% 38.2 22.0
Benchmark:
26.51
1.13
3.23
13.77
-1.72
SMI
-28.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.72,"chartHeight":11.928920633671,"year":2019,"ID_NOTATION":"270270633"},"2020":{"performance":-28.46,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270270633"},"2021":{"performance":3.23,"chartHeight":15.422384235325,"year":2021,"ID_NOTATION":"270270633"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.028
Börsenwert 5.03 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE