01.08.2021 15:38:17
PORR AG
16.36
EUR
0.16
0.99%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 16.46 -0.04 -0.24 8692
Tradegate EUR 16.46 0.08 0.49 1315
BATS Europe EUR 14.64 0.00 0.00 1821
Frankfurt EUR 16.26 0.16 0.99 -
Xetra EUR 16.40 0.00 0.00 -
EUR 16.36 0.16 0.99 401
München EUR 16.38 0.00 0.00 -
Düsseldorf EUR 16.34 0.06 0.37 -
CHI-X EUR 15.75 0.00 0.00 -
Kursdaten
Kurs 16.36 Eröffnung 16.37
Diff. absolut 0.16 Tages-Hoch 16.37
Diff. % 0.99 % Tages-Tief 16.28
Geld 16.30 Vol. Geld 119
Brief 16.36 Vol. Brief 5
Volumen 401 Umsatz 6550.94
Schlusskurs vom 29.07.2021 16.20 Volatilität in % 32.05
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.72% 17.5 12.9
1 Woche 2.25% 16.5 16.1
1 Monat 1.87% 16.8 15.4
3 Monate 3.94% 17.5 15.4
6 Monate 16.52% 17.5 14.2
1 Jahr -13.44% 18.9 11.8
3 Jahre 0.00% 18.9 11.8
26.51
1.13
26.72
13.2
SMI
-31.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270270632"},"2020":{"performance":-31.69,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270270632"},"2021":{"performance":26.72,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270270632"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
PORR AG INHABER-AKTI..
ISIN AT0000609607
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE