27.01.2022 17:43:04
ACS ACTIVIDADES DE CONSTRUCCIÓN
22.73
EUR
-0.19
-0.83%
27.01.2022 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.73 -0.11 -0.48 1615603
BATS Europe EUR 22.74 0.21 0.93 49
EUR 22.73 -0.19 -0.83 354621
Tradegate EUR 22.74 0.10 0.44 1585
Nasdaq other OTC USD 25.75 -0.01 -0.05 1419
Frankfurt EUR 22.72 -0.18 -0.79 170
Turquoise EUR 22.77 -0.06 -0.24 269
CHI-X EUR 22.74 0.21 0.93 381
München EUR 22.60 -0.20 -0.88 -
Berlin EUR 22.50 -0.23 -1.01 -
Düsseldorf EUR 22.68 -0.32 -1.39 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 22.73 Eröffnung 22.51
Diff. absolut -0.19 Tages-Hoch 22.95
Diff. % -0.83 % Tages-Tief 22.43
Geld 22.72 Vol. Geld 673
Brief 22.74 Vol. Brief 670
Volumen 354621 Umsatz 8077102.635
Schlusskurs vom 26.01.2022 22.92 Volatilität in % 25.10
Börse Letzter Handel 27.01.2022 / 17:27
Währung EUR Aktualisierungsstand 27.01.2022 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.59% 24.9 22.2
1 Woche 0.35% 23.3 22.2
1 Monat -0.35% 24.9 22.2
3 Monate -0.65% 24.9 20.6
6 Monate 3.38% 24.9 20.6
1 Jahr -12.82% 28.7 20.6
3 Jahre 0.00% 34.8 20.6
1.13
18.92
SMI
-21.1
SMI
-14.33
SMI
-2.59
-6.04
2020
2021
2022
{"2020":{"performance":-21.1,"chartHeight":23.980910466438,"year":2020,"ID_NOTATION":"270270623"},"2021":{"performance":-14.33,"chartHeight":21.989234833225,"year":2021,"ID_NOTATION":"270270623"},"2022":{"performance":-2.59,"chartHeight":13.183348229202,"year":2022,"ID_NOTATION":"270270623"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.85 Mrd. EUR
KGV 2021 7.92
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol OCI1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE