26.10.2020 13:46:53
SAP SE
100.04
EUR
-24.76
-19.84%
26.10.2020 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.99 -24.91 -19.94 11071471
BATS Europe EUR 100.00 -24.51 -19.69 1099435
CHI-X EUR 99.98 -24.60 -19.75 2520304
Turquoise EUR 99.98 -24.48 -19.67 1137874
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 100.04 -25.94 -20.59 1669896
Nasdaq other OTC USD 145.35 -4.86 -3.24 150782
Frankfurt EUR 100.08 -25.40 -20.24 80078
München EUR 100.04 -24.66 -19.78 28118
Hamburg EUR 99.99 -25.31 -20.20 15920
Düsseldorf EUR 100.02 -25.38 -20.24 4259
Berlin EUR 100.04 -24.76 -19.84 4507
Hannover EUR 100.02 -24.96 -19.97 2436
EUR 100.04 -24.76 -19.84 9571
Bucharest Stock Exchange RON 616.40 2.70 0.44 8
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 100.04 Eröffnung 103.90
Diff. absolut -24.76 Tages-Hoch 104.90
Diff. % -19.84 % Tages-Tief 100.04
Geld 99.97 Vol. Geld 95
Brief 100.02 Vol. Brief 10
Volumen 9571 Umsatz 968615.02
Schlusskurs vom 23.10.2020 124.80 Volatilität in % 32.84
Börse Letzter Handel 26.10.2020 / 13:24
Währung EUR Aktualisierungsstand 26.10.2020 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.90% 139.9 88.6
1 Woche -6.21% 131.6 124.8
1 Monat -8.09% 135.8 124.8
3 Monate -10.32% 139.9 124.8
6 Monate 13.13% 139.9 108.1
1 Jahr 0.00% 139.9 88.6
3 Jahre 0.00% 139.9 88.6
26.51
3.9
SMI
SMI
-1.3
SMI
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2019,"ID_NOTATION":"270270395"},"2020":{"performance":3.9,"chartHeight":13.534563368918,"year":2020,"ID_NOTATION":"270270395"},"2018":{"ID_NOTATION":"270270395"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.330
Börsenwert 153.44 Mrd. EUR
KGV 2019 43.28
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER