06.05.2021 21:13:39
SAP SE
116.16
EUR
0.44
0.38%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.42 0.58 0.50 2024213
EUR 116.16 0.44 0.38 870191
BATS Europe EUR 116.28 3.49 3.09 237749
Tradegate EUR 116.50 1.72 1.50 95815
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Nasdaq other OTC USD 139.45 2.03 1.48 1921
Frankfurt EUR 117.00 1.26 1.09 6533
CHI-X EUR 115.79 0.67 0.58 3607
Turquoise EUR 115.11 1.33 1.17 103
Hamburg EUR 116.50 1.04 0.90 1102
München EUR 115.86 0.06 0.05 395
Hannover EUR 116.00 0.82 0.71 5
Düsseldorf EUR 116.50 0.98 0.85 37
Berlin EUR 116.38 0.64 0.55 150
Bucharest Stock Exchange RON 567.50 -0.50 -0.09 150
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 116.16 Eröffnung 114.98
Diff. absolut 0.44 Tages-Hoch 116.68
Diff. % 0.38 % Tages-Tief 114.82
Geld 116.42 Vol. Geld 14086
Brief 116.42 Vol. Brief 14
Volumen 870191 Umsatz 101052739.6987
Schlusskurs vom 05.05.2021 115.72 Volatilität in % 36.28
Börse Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.98% 121.0 100.1
1 Woche -1.66% 118.5 112.7
1 Monat 6.71% 121.0 107.9
3 Monate 7.26% 121.0 100.1
6 Monate 19.61% 121.0 98.0
1 Jahr 7.42% 139.9 90.7
3 Jahre 0.00% 139.9 88.6
26.51
1.13
7.98
3.81
-1.3
SMI
-10.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.3,"chartHeight":10.330546149543,"year":2019,"ID_NOTATION":"270270395"},"2020":{"performance":-10.44,"chartHeight":21.828248061091,"year":2020,"ID_NOTATION":"270270395"},"2021":{"performance":7.98,"chartHeight":20.345248663845,"year":2021,"ID_NOTATION":"270270395"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 138.5 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER