27.01.2022 18:46:49
PERNOD RICARD
193.25
EUR
0.25
0.13%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 193.25 0.25 0.13 281913
BATS Europe EUR 192.22 -0.82 -0.43 188805
SIX Swiss Exchange CHF 181.35 2.10 1.17 -
Nasdaq other OTC USD 217.03 -2.72 -1.24 9317
Turquoise EUR 192.03 -0.28 -0.14 1153
Tradegate EUR 193.40 2.05 1.07 193
Xetra EUR 193.70 0.55 0.28 20
CHI-X EUR 192.38 -0.33 -0.17 2063
Frankfurt EUR 191.45 -2.50 -1.29 -
Düsseldorf EUR 193.85 2.60 1.36 49
München EUR 191.25 0.00 0.00 -
Berlin EUR 191.35 -0.35 -0.18 -
Hamburg EUR 191.50 -0.25 -0.13 -
Hannover EUR 191.50 -0.25 -0.13 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 193.25 Eröffnung 189.90
Diff. absolut 0.25 Tages-Hoch 194.0250
Diff. % 0.13 % Tages-Tief 189.70
Geld 194.10 Vol. Geld 409
Brief 194.10 Vol. Brief 171
Volumen 281913 Umsatz 53958257.8118
Schlusskurs vom 26.01.2022 193.00 Volatilität in % 16.87
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.66% 217.2 190.2
1 Woche -2.60% 199.2 190.2
1 Monat -8.40% 217.2 190.2
3 Monate -4.05% 217.2 190.2
6 Monate 4.47% 217.2 172.9
1 Jahr 25.12% 217.2 151.6
3 Jahre 0.00% 217.2 127.7
1.13
33.78
18.92
SMI
-2.11
SMI
SMI
-8.66
-6.04
2020
2021
2022
{"2020":{"performance":-2.11,"chartHeight":12.128256907436,"year":2020,"ID_NOTATION":"270270348"},"2021":{"performance":33.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270270348"},"2022":{"performance":-8.66,"chartHeight":19.396724088977,"year":2022,"ID_NOTATION":"270270348"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.306
Börsenwert 49.93 Mrd. EUR
KGV 2021 42.3
Dividende 2021 3.62 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE