08.05.2021 00:21:18
ABIVAX
22.40
EUR
-0.30
-1.32%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 22.45 0.00 0.00 5186
EUR 22.40 -0.30 -1.32 4689
BATS Europe EUR 20.15 0.00 0.00 1023
Frankfurt EUR 22.35 -0.25 -1.11 -
München EUR 22.75 -0.10 -0.44 500
Nasdaq other OTC USD 24.79 1.79 7.78 219
Berlin EUR 22.45 -0.40 -1.75 -
CHI-X EUR 20.15 0.00 0.00 -
Turquoise EUR 20.15 -14.55 -41.93 17
Düsseldorf EUR 22.35 0.10 0.45 -
Kursdaten
Kurs 22.40 Eröffnung 22.60
Diff. absolut -0.30 Tages-Hoch 22.90
Diff. % -1.32 % Tages-Tief 22.15
Geld 22.40 Vol. Geld 108
Brief 22.55 Vol. Brief 44
Volumen 4689 Umsatz 106041
Schlusskurs vom 06.05.2021 22.70 Volatilität in % 64.01
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 180.00% 36.4 17.7
1 Woche -2.40% 23.3 22.1
1 Monat 15.11% 23.6 19.4
3 Monate -30.11% 33.7 17.7
6 Monate 180.00% 36.4 8.0
1 Jahr 180.00% 36.4 8.0
3 Jahre 0.00% 36.4 8.0
26.51
1.13
180
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270270335"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270270335"},"2021":{"performance":180,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270270335"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIVAX S.A. ACTIONS ..
ISIN FR0012333284
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT