20.01.2022 17:29:05
ORANGE SA
9.9385
EUR
0.0025
0.03%
20.01.2022 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.93 0.01 0.14 120513
EUR 9.94 0.00 0.03 1693914
Tradegate EUR 9.94 0.02 0.18 70028
Xetra EUR 9.94 0.01 0.06 16699
CHI-X EUR 9.94 0.00 0.02 7824
Nasdaq other OTC USD 11.58 0.39 3.49 695
Turquoise EUR 9.93 0.02 0.18 3323
Frankfurt EUR 9.94 0.10 0.98 5142
Hamburg EUR 9.85 -0.06 -0.63 -
München EUR 9.94 0.07 0.73 200
Düsseldorf EUR 9.94 0.07 0.72 -
Berlin EUR 9.91 0.06 0.60 -
Hannover EUR 9.85 0.01 0.12 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 9.9385 Eröffnung 9.9690
Diff. absolut 0.0025 Tages-Hoch 10.01
Diff. % 0.03 % Tages-Tief 9.8930
Geld 9.9370 Vol. Geld 1112
Brief 9.9380 Vol. Brief 1008
Volumen 1693914 Umsatz 16837002.3425
Schlusskurs vom 19.01.2022 9.9360 Volatilität in % 14.57
Börse Letzter Handel 20.01.2022 / 17:14
Währung EUR Aktualisierungsstand 20.01.2022 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.72% 10.0 9.4
1 Woche 1.90% 10.0 9.7
1 Monat 6.98% 10.0 9.1
3 Monate 5.35% 10.0 8.9
6 Monate 6.38% 10.0 8.9
1 Jahr 2.71% 10.7 8.9
3 Jahre 0.00% 14.9 8.7
1.13
18.92
5.72
SMI
-26.13
SMI
-4.47
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-26.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270270089"},"2021":{"performance":-4.47,"chartHeight":15.992519088025,"year":2021,"ID_NOTATION":"270270089"},"2022":{"performance":5.72,"chartHeight":17.261802045777,"year":2022,"ID_NOTATION":"270270089"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.53 Mrd. EUR
KGV 2021 -
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol ORA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse BTE