11.05.2021 18:08:51
ORANGE SA
10.3240
EUR
-0.2660
-2.51%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.32 -0.27 -2.51 2970106
BATS Europe EUR 10.37 -0.22 -2.06 1119355
Tradegate EUR 10.31 -0.25 -2.39 42623
Xetra EUR 10.35 -0.24 -2.23 45586
Nasdaq other OTC USD 12.65 -0.07 -0.51 102
CHI-X EUR 10.38 -0.17 -1.62 4695
Frankfurt EUR 10.37 -0.22 -2.12 4866
Turquoise EUR 10.54 -0.01 -0.05 24421
München EUR 10.56 0.00 0.00 -
Hamburg EUR 10.50 -0.02 -0.19 -
Berlin EUR 10.49 -0.06 -0.61 -
Düsseldorf EUR 10.27 -0.27 -2.56 -
Hannover EUR 10.50 -0.02 -0.19 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 10.3240 Eröffnung 10.5260
Diff. absolut -0.2660 Tages-Hoch 10.5480
Diff. % -2.51 % Tages-Tief 10.3220
Geld 10.3540 Vol. Geld 22539
Brief 10.3540 Vol. Brief 22539
Volumen 2970106 Umsatz 30839634.3974
Schlusskurs vom 10.05.2021 10.59 Volatilität in % 24.41
Börse Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.53% 10.7 9.5
1 Woche 2.08% 10.6 10.4
1 Monat 1.07% 10.6 10.1
3 Monate 7.47% 10.7 9.5
6 Monate 7.69% 10.7 9.5
1 Jahr -1.81% 11.5 8.7
3 Jahre 0.00% 14.9 8.7
26.51
1.13
8.53
3.93
-6.53
SMI
-26.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.53,"chartHeight":18.632820450151,"year":2019,"ID_NOTATION":"270270089"},"2020":{"performance":-26.13,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"270270089"},"2021":{"performance":8.53,"chartHeight":20.060985567101,"year":2021,"ID_NOTATION":"270270089"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.88 Mrd. EUR
KGV 2020 5.66
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
ORANGE S.A. ACTIONS ..
ISIN FR0000133308
Valor 720128
Symbol ORA
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse DXE