23.01.2021 01:53:23
GJENSIDIGE FORSIKR
208.00
NOK
8.50
4.26%
22.01.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 198.40 0.00 0.00 1256716
NOK 208.00 8.50 4.26 322336
CHI-X NOK 207.60 8.70 4.37 141
Turquoise NOK 198.90 1.00 0.51 31
Nasdaq other OTC USD 22.47 1.22 5.72 2436
Tradegate EUR 20.16 0.72 3.70 313
Frankfurt EUR 19.24 0.08 0.42 -
München EUR 19.29 0.00 0.00 -
Berlin EUR 19.28 0.01 0.05 -
Oslo Stock Exchange NOK 208.00 8.70 4.37 1199244
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 208.00 Eröffnung 204.20
Diff. absolut 8.50 Tages-Hoch 212.60
Diff. % 4.26 % Tages-Tief 203.40
Geld 206.40 Vol. Geld 2630
Brief 212.40 Vol. Brief 2219
Volumen 322336 Umsatz 67392124
Schlusskurs vom 21.01.2021 199.50 Volatilität in % 30.70
Börse Letzter Handel 22.01.2021 / 16:20
Währung NOK Aktualisierungsstand 23.01.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.01% 212.6 186.6
1 Woche 6.39% 212.6 195.1
1 Monat 12.62% 212.6 184.8
3 Monate 7.77% 212.6 182.5
6 Monate 19.71% 212.6 173.8
1 Jahr 19.71% 212.6 173.8
3 Jahre 0.00% 212.6 164.6
Benchmark:
0.06
26.51
9.81
1.13
9.01
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.06,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270270001"},"2020":{"performance":9.81,"chartHeight":29.434153695303,"year":2020,"ID_NOTATION":"270270001"},"2021":{"performance":9.01,"chartHeight":28.790952079725,"year":2021,"ID_NOTATION":"270270001"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.57 Mrd. EUR
KGV 2020 22.01
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE