16.05.2021 18:02:04
SAS AB
1.9950
SEK
0.0310
1.58%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.99 0.00 0.00 492053
DKK 1.44 -0.02 -1.17 1427739
Tradegate EUR 0.20 -0.00 -1.98 6000
Frankfurt EUR 0.20 0.01 7.95 50000
CHI-X NOK 1.77 0.00 0.00 -
Düsseldorf EUR 0.20 -0.00 -1.60 -
Turquoise SEK 2.02 -22.47 -91.76 1164
Nasdaq other OTC USD 0.23 0.03 15.00 9110
München EUR 0.20 0.00 1.01 -
Berlin EUR 0.20 0.01 2.89 -
Kursdaten
Kurs 1.9950 Eröffnung 1.9890
Diff. absolut 0.0310 Tages-Hoch 2.00
Diff. % 1.58 % Tages-Tief 1.9340
Geld 1.9925 Vol. Geld 28437
Brief 2.0050 Vol. Brief 32509
Volumen 3335472 Umsatz 6554847.4336
Schlusskurs vom 12.05.2021 1.9640 Volatilität in % 107.48
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 16.05.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.14% 2.2 1.6
1 Woche -1.63% 2.1 1.9
1 Monat -0.30% 2.1 1.9
3 Monate 16.97% 2.2 1.7
6 Monate 64.33% 2.2 1.3
1 Jahr -81.86% 11.0 1.1
3 Jahre 0.00% 18.5 1.1
38.26
26.51
1.13
9.14
3.9
SMI
-89.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.26,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"270269898"},"2020":{"performance":-89.44,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270269898"},"2021":{"performance":9.14,"chartHeight":20.381954006127,"year":2021,"ID_NOTATION":"270269898"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE