19.01.2022 00:19:11
FINNAIR
0.6477
EUR
0.0009
0.14%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.67 0.00 0.00 691316
EUR 0.65 0.00 0.14 52685
Tradegate EUR 0.64 -0.01 -1.49 28316
Nasdaq other OTC USD 0.70 -0.01 -0.74 7000
Frankfurt EUR 0.64 -0.01 -1.33 -
Berlin EUR 0.64 -0.01 -1.33 -
Turquoise EUR 0.72 -6.66 -90.18 111
München EUR 0.65 -0.01 -1.00 -
CHI-X EUR 0.66 0.00 0.00 -
Düsseldorf EUR 0.64 0.00 0.06 -
Kursdaten
Kurs 0.6477 Eröffnung 0.6462
Diff. absolut 0.0009 Tages-Hoch 0.6486
Diff. % 0.14 % Tages-Tief 0.6378
Geld 0.6476 Vol. Geld 4921
Brief 0.6484 Vol. Brief 3078
Volumen 52685 Umsatz 33920.6211
Schlusskurs vom 17.01.2022 0.6468 Volatilität in % 37.10
Börse Letzter Handel 18.01.2022 / 17:25
Währung EUR Aktualisierungsstand 19.01.2022 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.04% 0.7 0.6
1 Woche -2.31% 0.7 0.6
1 Monat 8.38% 0.7 0.6
3 Monate 0.31% 0.7 0.6
6 Monate 3.57% 0.7 0.6
1 Jahr -4.61% 0.8 0.6
3 Jahre 0.00% 6.2 0.6
1.13
18.92
9.04
SMI
-87.83
SMI
-23.16
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-87.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270269860"},"2021":{"performance":-23.16,"chartHeight":24.460422601215,"year":2021,"ID_NOTATION":"270269860"},"2022":{"performance":9.04,"chartHeight":19.617782460009,"year":2022,"ID_NOTATION":"270269860"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE