06.05.2021 15:51:08
FINNAIR
0.7443
EUR
-0.0061
-0.81%
06.05.2021 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.73 0.00 0.00 3055022
EUR 0.74 -0.01 -0.81 241320
Tradegate EUR 0.75 -0.00 -0.21 7600
Nasdaq other OTC USD 0.85 -0.01 -1.72 2000
Frankfurt EUR 0.74 -0.00 -0.30 -
CHI-X EUR 0.77 0.00 0.00 -
Turquoise EUR 0.74 -6.64 -89.97 6859
Berlin EUR 0.74 -0.00 -0.22 -
München EUR 0.74 0.00 0.00 -
Düsseldorf EUR 0.74 -0.00 -0.32 -
Kursdaten
Kurs 0.7443 Eröffnung 0.7520
Diff. absolut -0.0061 Tages-Hoch 0.7580
Diff. % -0.81 % Tages-Tief 0.7424
Geld 0.7440 Vol. Geld 1829
Brief 0.7446 Vol. Brief 186
Volumen 241320 Umsatz 181100.5444
Schlusskurs vom 05.05.2021 0.7504 Volatilität in % 86.17
Börse Letzter Handel 06.05.2021 / 15:35
Währung EUR Aktualisierungsstand 06.05.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.87% 0.8 0.6
1 Woche 0.98% 0.8 0.7
1 Monat 3.50% 0.8 0.7
3 Monate 15.80% 0.8 0.6
6 Monate -87.43% 6.0 0.6
1 Jahr -87.43% 6.0 0.6
3 Jahre 0.00% 6.2 0.6
26.51
1.13
3.79
SMI
-87.83
SMI
-0.87
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270269860"},"2020":{"performance":-87.83,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270269860"},"2021":{"performance":-0.87,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"270269860"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FINNAIR OYJ REGISTER..
ISIN FI0009003230
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE