27.09.2021 18:42:14
BREDERODE
116.60
EUR
0.80
0.69%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 116.60 0.80 0.69 1243
BATS Europe EUR 102.80 0.00 0.00 708
CHI-X EUR 102.80 0.00 0.00 -
Kursdaten
Kurs 116.60 Eröffnung 116.20
Diff. absolut 0.80 Tages-Hoch 117.00
Diff. % 0.69 % Tages-Tief 115.40
Geld 115.80 Vol. Geld 35
Brief 117.60 Vol. Brief 35
Volumen 1243 Umsatz 144635.6
Schlusskurs vom 24.09.2021 115.80 Volatilität in % 19.73
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.02% 117.6 80.1
1 Woche 3.95% 117.6 109.2
1 Monat 10.71% 117.6 104.4
3 Monate 8.02% 117.6 103.2
6 Monate 22.93% 117.6 93.2
1 Jahr 55.02% 117.6 74.7
3 Jahre 0.00% 117.6 70.2
5.13
26.51
1.22
1.13
55.02
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.13,"chartHeight":17.031039045872,"year":2019,"ID_NOTATION":"270269841"},"2020":{"performance":1.22,"chartHeight":9.4919473227536,"year":2020,"ID_NOTATION":"270269841"},"2021":{"performance":55.02,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270269841"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2020 9.08
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
BREDERODE SA ACTIONS..
ISIN LU1068091351
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse DXE