27.05.2020 18:00:05
AKER ASA
480.60
NOK
0.00
0.00%
27.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 309.90 3.90 1.27 13546
CHI-X NOK 309.20 3.00 0.98 18835
Turquoise NOK 311.00 4.60 1.50 7616
Tradegate EUR 27.78 -0.72 -2.53 1194
Nasdaq other OTC USD 28.80 4.00 16.13 400
Frankfurt EUR 29.18 2.54 9.53 50
Berlin EUR 28.38 -0.06 -0.21 -
NOK 480.60 0.00 0.00 -
München EUR 28.18 1.54 5.78 -
Oslo Stock Exchange NOK 309.00 3.00 0.98 185588
Kursdaten
Kurs 480.60 Eröffnung 480.60
Diff. absolut 0.00 Tages-Hoch 480.60
Diff. % 0.00 % Tages-Tief 480.60
Geld 276.00 Vol. Geld 1008
Brief 521.00 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 480.60 Volatilität in % 54.96
Börse Letzter Handel 27.05.2020 / 17:30
Währung NOK Aktualisierungsstand 27.05.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 480.6 480.6
1 Woche 0.00% 480.6 480.6
1 Monat 0.00% 480.6 480.6
3 Monate 0.00% 480.6 480.6
6 Monate 0.00% 480.6 480.6
1 Jahr 0.00% 498.6 479.2
3 Jahre 0.00% 498.6 479.2
0.29
26.51
SMI
SMI
SMI
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":0.29,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270269800"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270269800"},"2018":{"ID_NOTATION":"270269800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE