22.09.2020 16:51:19
AKER ASA
336.40
NOK
0.00
0.00%
22.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 408.40 7.20 1.79 5911
CHI-X NOK 408.60 7.40 1.84 8793
Turquoise NOK 408.40 7.20 1.79 678
Tradegate EUR 36.94 -1.72 -4.45 200
Frankfurt EUR 36.44 -1.76 -4.61 -
Nasdaq other OTC USD 45.50 9.70 27.09 120
Berlin EUR 37.74 1.08 2.95 -
NOK 336.40 0.00 0.00 -
München EUR 36.44 -1.76 -4.61 -
Oslo Stock Exchange NOK 408.60 9.60 2.41 97632
Kursdaten
Kurs 336.40 Eröffnung 336.40
Diff. absolut 0.00 Tages-Hoch 336.40
Diff. % 0.00 % Tages-Tief 336.40
Geld 276.00 Vol. Geld 1008
Brief 413.00 Vol. Brief 236
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 336.40 Volatilität in % 59.64
Börse Letzter Handel 22.09.2020 / 16:20
Währung NOK Aktualisierungsstand 22.09.2020 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.00% 480.6 336.4
1 Woche 0.00% 336.4 336.4
1 Monat 0.00% 336.4 336.4
3 Monate 0.00% 336.4 336.4
6 Monate -30.00% 480.6 336.4
1 Jahr 0.00% 498.6 336.4
3 Jahre 0.00% 498.6 336.4
0.29
26.51
SMI
SMI
SMI
-30
-2.75
-10.68
2019
2020
2018
{"2019":{"performance":0.29,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270269800"},"2020":{"performance":-30,"chartHeight":22,"year":2020,"ID_NOTATION":"270269800"},"2018":{"ID_NOTATION":"270269800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.9 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE