12.05.2021 11:06:14
AKER ASA
607.50
NOK
-10.50
-1.70%
12.05.2021 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 607.50 -10.50 -1.70 3477
BATS Europe NOK 647.25 0.00 0.00 29641
Tradegate EUR 60.50 -0.80 -1.31 90
CHI-X NOK 618.00 -0.50 -0.08 28
Frankfurt EUR 60.80 -0.10 -0.16 -
Nasdaq other OTC USD 65.00 -5.00 -7.14 200
Berlin EUR 60.60 -0.55 -0.90 -
München EUR 60.65 -1.85 -2.96 -
Kursdaten
Kurs 607.50 Eröffnung 614.00
Diff. absolut -10.50 Tages-Hoch 616.00
Diff. % -1.70 % Tages-Tief 606.75
Geld 607.00 Vol. Geld 100
Brief 608.00 Vol. Brief 185
Volumen 3477 Umsatz 2123257.75
Schlusskurs vom 11.05.2021 618.00 Volatilität in % 43.12
Börse Letzter Handel 12.05.2021 / 10:50
Währung NOK Aktualisierungsstand 12.05.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.36% 749.8 571.0
1 Woche -0.32% 647.0 608.5
1 Monat -5.86% 674.5 608.5
3 Monate -15.17% 749.8 608.5
6 Monate 43.65% 749.8 430.2
1 Jahr 28.59% 749.8 336.4
3 Jahre 0.00% 749.8 336.4
0.29
26.51
16.52
1.13
10.36
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.29,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270269800"},"2020":{"performance":16.52,"chartHeight":24.691841961183,"year":2020,"ID_NOTATION":"270269800"},"2021":{"performance":10.36,"chartHeight":22.081585854873,"year":2021,"ID_NOTATION":"270269800"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2020 7.98
Dividende 2020 2.45 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE