27.09.2021 09:45:01
AKER ASA
685.50
NOK
13.00
1.93%
27.09.2021 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 685.50 13.00 1.93 2381
BATS Europe NOK 633.50 0.00 0.00 10023
Tradegate EUR 68.00 1.50 2.26 30
Frankfurt EUR 66.95 1.30 1.98 -
Turquoise NOK 663.50 77.50 13.23 20
Nasdaq other OTC USD 69.00 -3.00 -4.17 100
Berlin EUR 68.20 1.75 2.63 -
CHI-X NOK 623.00 0.00 0.00 -
München EUR 66.75 1.25 1.91 -
Düsseldorf EUR 68.20 2.05 3.10 -
Kursdaten
Kurs 685.50 Eröffnung 679.50
Diff. absolut 13.00 Tages-Hoch 690.00
Diff. % 1.93 % Tages-Tief 679.50
Geld 686.00 Vol. Geld 68
Brief 687.50 Vol. Brief 135
Volumen 2381 Umsatz 1631999.5
Schlusskurs vom 24.09.2021 672.50 Volatilität in % 33.11
Börse Letzter Handel 27.09.2021 / 09:26
Währung NOK Aktualisierungsstand 27.09.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.09% 749.8 571.0
1 Woche 0.60% 672.5 628.5
1 Monat 7.86% 680.0 616.5
3 Monate 2.44% 690.0 598.5
6 Monate 0.45% 690.0 596.0
1 Jahr 99.91% 749.8 336.4
3 Jahre 0.00% 749.8 336.4
0.29
26.51
16.52
1.13
20.09
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.29,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270269800"},"2020":{"performance":16.52,"chartHeight":23.169721582888,"year":2020,"ID_NOTATION":"270269800"},"2021":{"performance":20.09,"chartHeight":24.196716508677,"year":2021,"ID_NOTATION":"270269800"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.605
Börsenwert 4.95 Mrd. EUR
KGV 2020 29.14
Dividende 2020 2.7 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE