19.09.2021 04:34:41
HYPOPORT
594.50
EUR
7.00
1.19%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 595.00 8.50 1.45 64916
BATS Europe EUR 599.50 0.00 0.00 7485
EUR 594.50 7.00 1.19 2282
Tradegate EUR 592.50 0.50 0.08 1003
Frankfurt EUR 594.50 5.00 0.85 8
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 587.50 0.00 0.00 -
Turquoise EUR 585.00 -16.75 -2.78 17
Düsseldorf EUR 592.00 2.00 0.34 -
München EUR 588.00 -6.50 -1.09 40
Berlin EUR 593.50 1.50 0.25 -
Hamburg EUR 591.00 -5.50 -0.92 -
Nasdaq other OTC USD 640.00 98.33 18.15 21
Hannover EUR 591.00 -5.50 -0.92 -
Kursdaten
Kurs 594.50 Eröffnung 585.00
Diff. absolut 7.00 Tages-Hoch 601.00
Diff. % 1.19 % Tages-Tief 585.00
Geld 594.50 Vol. Geld 13
Brief 605.00 Vol. Brief 2
Volumen 2282 Umsatz 1359090.25
Schlusskurs vom 16.09.2021 587.50 Volatilität in % 46.86
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.99% 618.0 405.0
1 Woche -1.16% 606.5 581.0
1 Monat 7.12% 611.5 551.0
3 Monate 34.87% 611.5 416.3
6 Monate 27.58% 611.5 416.3
1 Jahr 117.37% 618.0 273.5
3 Jahre 0.00% 618.0 273.5
26.51
89.03
1.13
14.99
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270269778"},"2020":{"performance":89.03,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270269778"},"2021":{"performance":14.99,"chartHeight":22.788585862576,"year":2021,"ID_NOTATION":"270269778"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.75 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER