25.06.2021 12:41:41
HYPOPORT
418.00
EUR
-2.20
-0.52%
25.06.2021 12:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 417.60 -3.00 -0.71 1366
EUR 418.00 -2.20 -0.52 389
BATS Europe EUR 434.60 0.00 0.00 700
Tradegate EUR 417.80 -5.00 -1.18 470
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 417.40 -4.40 -1.04 7
Frankfurt EUR 420.20 -0.60 -0.14 108
Turquoise EUR 426.60 -33.00 -7.18 246
Hamburg EUR 421.80 -4.00 -0.94 -
München EUR 420.20 -3.20 -0.76 -
Düsseldorf EUR 417.40 -1.00 -0.24 -
Nasdaq other OTC USD 538.78 19.04 3.66 2
Berlin EUR 418.00 -1.40 -0.33 30
Hannover EUR 421.80 -4.00 -0.94 -
Kursdaten
Kurs 418.00 Eröffnung 419.80
Diff. absolut -2.20 Tages-Hoch 424.00
Diff. % -0.52 % Tages-Tief 416.40
Geld 417.40 Vol. Geld 4
Brief 418.40 Vol. Brief 12
Volumen 389 Umsatz 163543.4
Schlusskurs vom 24.06.2021 420.20 Volatilität in % 49.65
Börse Letzter Handel 25.06.2021 / 12:23
Währung EUR Aktualisierungsstand 25.06.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.72% 618.0 405.0
1 Woche -4.67% 461.2 416.8
1 Monat -5.62% 463.8 416.8
3 Monate -3.29% 525.0 416.8
6 Monate -17.28% 618.0 405.0
1 Jahr 53.64% 618.0 273.5
3 Jahre 0.00% 618.0 273.5
26.51
89.03
1.13
12.05
SMI
SMI
-18.72
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"270269778"},"2020":{"performance":89.03,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"270269778"},"2021":{"performance":-18.72,"chartHeight":23.653600328397,"year":2021,"ID_NOTATION":"270269778"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 2.65 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER