28.10.2021 01:07:12
ORIGIN ENTERPRISES
3.34
EUR
0.0250
0.75%
27.10.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.22 0.00 0.00 17972
EUR 3.34 0.03 0.75 5185
Nasdaq other OTC USD 3.95 0.60 17.91 1000
CHI-X EUR 3.34 0.11 3.49 277
Berlin EUR 3.22 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
EN GROWTH ALLSHARE
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.34 Eröffnung 3.3275
Diff. absolut 0.0250 Tages-Hoch 3.3425
Diff. % 0.75 % Tages-Tief 3.3225
Geld 3.3350 Vol. Geld 358
Brief 3.40 Vol. Brief 358
Volumen 5185 Umsatz 17285.7
Schlusskurs vom 26.10.2021 3.3150 Volatilität in % 39.33
Börse Letzter Handel 27.10.2021 / 17:28
Währung EUR Aktualisierungsstand 28.10.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.70% 4.2 2.9
1 Woche 6.20% 3.4 3.1
1 Monat 6.20% 3.4 3.1
3 Monate -0.60% 3.5 2.9
6 Monate -10.58% 4.1 2.9
1 Jahr -29.98% 4.8 2.9
3 Jahre 0.00% 5.1 2.9
26.51
1.13
12.93
-6.29
SMI
-21.59
SMI
-10.7
SMI
2019
2020
2021
{"2019":{"performance":-6.29,"chartHeight":17.716282758259,"year":2019,"ID_NOTATION":"270269748"},"2020":{"performance":-21.59,"chartHeight":24.05225069791,"year":2020,"ID_NOTATION":"270269748"},"2021":{"performance":-10.7,"chartHeight":20.445767967387,"year":2021,"ID_NOTATION":"270269748"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 19.96
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
ORIGIN ENTERPRISES P..
ISIN IE00B1WV4493
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE