15.05.2021 07:42:53
SAAB B
257.20
SEK
0.60
0.23%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 259.80 0.00 0.00 105589
SEK 257.20 0.60 0.23 48406
CHI-X SEK 254.80 0.00 0.00 -
Frankfurt EUR 25.45 0.61 2.46 -
Turquoise SEK 251.10 11.10 4.62 1112
Tradegate EUR 25.45 -0.10 -0.39 -
München EUR 25.50 0.37 1.47 -
Nasdaq other OTC USD 28.00 1.45 5.46 100
Berlin EUR 25.42 -0.14 -0.55 -
Kursdaten
Kurs 257.20 Eröffnung 260.00
Diff. absolut 0.60 Tages-Hoch 260.80
Diff. % 0.23 % Tages-Tief 255.00
Geld 256.80 Vol. Geld 88
Brief 257.20 Vol. Brief 66
Volumen 48406 Umsatz 12411632.35
Schlusskurs vom 12.05.2021 256.60 Volatilität in % 38.48
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.86% 263.5 215.0
1 Woche -1.38% 262.6 253.1
1 Monat 7.53% 263.5 229.9
3 Monate 13.75% 263.5 221.9
6 Monate 12.31% 263.5 215.0
1 Jahr -18.35% 315.0 215.0
3 Jahre 0.00% 315.3 215.0
5.74
26.51
1.13
6.86
3.9
SMI
-23.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.901193906263,"year":2019,"ID_NOTATION":"270269700"},"2020":{"performance":-23.59,"chartHeight":25.438183103652,"year":2020,"ID_NOTATION":"270269700"},"2021":{"performance":6.86,"chartHeight":18.851731273707,"year":2021,"ID_NOTATION":"270269700"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2020 29.91
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE