01.08.2021 16:34:47
SAAB B
261.50
SEK
-0.90
-0.34%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 261.50 -0.90 -0.34 46218
BATS Europe SEK 261.60 5.10 1.99 49254
CHI-X SEK 256.05 0.00 0.00 -
Tradegate EUR 25.58 -0.26 -1.01 213
Turquoise SEK 266.00 9.95 3.89 93
Nasdaq other OTC USD 30.11 3.66 13.84 175
Frankfurt EUR 25.41 -0.59 -2.27 -
Berlin EUR 25.59 -0.22 -0.85 -
Düsseldorf EUR 25.44 -0.33 -1.28 -
München EUR 25.42 0.09 0.36 -
Kursdaten
Kurs 261.50 Eröffnung 258.60
Diff. absolut -0.90 Tages-Hoch 262.20
Diff. % -0.34 % Tages-Tief 256.70
Geld 261.10 Vol. Geld 94
Brief 261.70 Vol. Brief 71
Volumen 46218 Umsatz 11990819.6966
Schlusskurs vom 29.07.2021 262.40 Volatilität in % 35.10
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.64% 267.0 215.0
1 Woche 2.99% 267.0 253.7
1 Monat 15.10% 267.0 219.3
3 Monate 4.22% 267.0 219.3
6 Monate 11.51% 267.0 215.0
1 Jahr -16.98% 315.0 215.0
3 Jahre 0.00% 315.3 215.0
5.74
26.51
1.13
8.64
13.2
SMI
-23.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.592318712435,"year":2019,"ID_NOTATION":"270269700"},"2020":{"performance":-23.59,"chartHeight":24.999261332405,"year":2020,"ID_NOTATION":"270269700"},"2021":{"performance":8.64,"chartHeight":19.735447286527,"year":2021,"ID_NOTATION":"270269700"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2020 29.91
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
SAAB AB NAMN-AKTIER ..
ISIN SE0000112385
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE