24.09.2021 04:58:11
SOLARIA ENERGIA Y MEDIO AMBIENTE
14.8550
EUR
0.16
1.09%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.91 0.14 0.91 721715
BATS Europe EUR 14.94 0.00 0.00 270525
EUR 14.86 0.16 1.09 343138
Turquoise EUR 14.82 0.01 0.03 891
Tradegate EUR 14.84 0.07 0.51 325
CHI-X EUR 14.73 0.00 0.00 -
Frankfurt EUR 14.81 0.09 0.61 -
Nasdaq other OTC USD 19.00 0.15 0.80 100
München EUR 14.92 -0.05 -0.33 -
Düsseldorf EUR 14.74 0.09 0.58 -
Berlin EUR 14.68 -0.11 -0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.83 Vol. Geld 210
Brief 14.9050 Vol. Brief 403
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 14.6950 Volatilität in % 57.09
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.53% 31.0 13.3
1 Woche 0.61% 15.2 14.1
1 Monat -15.26% 18.0 13.3
3 Monate -1.43% 18.0 13.3
6 Monate -19.18% 18.9 13.3
1 Jahr 16.05% 31.0 13.3
3 Jahre 0.00% 31.0 5.7
26.51
319.4
1.13
11.54
SMI
SMI
-37.53
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270269541"},"2020":{"performance":319.4,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270269541"},"2021":{"performance":-37.53,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270269541"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 97.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLARIA ENERGIA Y ME..
ISIN ES0165386014
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE