07.05.2021 15:01:42
SOLARIA ENERGIA Y MEDIO AMBIENTE
15.9250
EUR
0.3750
2.41%
07.05.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.94 0.45 2.87 728570
BATS Europe EUR 15.79 0.23 1.45 1360
EUR 15.93 0.38 2.41 120784
Tradegate EUR 15.88 0.28 1.83 1961
CHI-X EUR 15.52 -2.27 -12.74 3376
Turquoise EUR 15.59 -1.58 -9.20 3137
Frankfurt EUR 15.85 0.39 2.52 160
München EUR 15.65 -0.91 -5.47 -
Berlin EUR 15.49 -0.94 -5.75 -
Nasdaq other OTC USD 19.40 -11.20 -36.60 200
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM PETROL & POWER
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 15.9250 Eröffnung 15.56
Diff. absolut 0.3750 Tages-Hoch 15.93
Diff. % 2.41 % Tages-Tief 15.4050
Geld 15.9150 Vol. Geld 186
Brief 15.94 Vol. Brief 475
Volumen 120784 Umsatz 1898865.6975
Schlusskurs vom 06.05.2021 15.55 Volatilität in % 58.21
Börse Letzter Handel 07.05.2021 / 14:45
Währung EUR Aktualisierungsstand 07.05.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.61% 31.0 15.4
1 Woche -9.25% 17.6 15.4
1 Monat -13.92% 18.7 15.4
3 Monate -35.90% 25.6 15.4
6 Monate -18.11% 31.0 15.4
1 Jahr 174.25% 31.0 5.7
3 Jahre 0.00% 31.0 5.7
26.51
319.4
1.13
3.81
SMI
SMI
-34.61
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270269541"},"2020":{"performance":319.4,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270269541"},"2021":{"performance":-34.61,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270269541"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 97.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLARIA ENERGIA Y ME..
ISIN ES0165386014
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE