24.09.2021 05:12:31
VALNEVA SE
14.02
EUR
0.80
6.05%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.33 0.83 6.15 1268896
EUR 3.33 0.00 0.00 -
BATS Europe EUR 12.22 0.00 0.00 210202
Frankfurt EUR 14.44 1.14 8.57 75260
Xetra EUR 14.05 0.68 5.09 87700
Nasdaq other OTC USD 16.69 1.24 8.04 4185
München EUR 14.41 1.05 7.86 2588
Berlin EUR 14.44 1.09 8.16 3640
Düsseldorf EUR 14.20 0.93 7.01 2360
Hamburg EUR 14.06 0.76 5.71 4297
Turquoise EUR 10.62 -2.23 -17.39 745
CHI-X EUR 22.42 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.92 Vol. Geld 100
Brief 14.27 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 13.22 Volatilität in % 89.04
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.67% 25.0 7.2
1 Woche 17.62% 14.9 10.6
1 Monat 8.94% 25.0 10.6
3 Monate 30.66% 25.0 10.5
6 Monate 30.06% 25.0 9.9
1 Jahr 252.26% 25.0 4.0
3 Jahre 0.00% 25.0 2.4
26.51
221.99
1.13
80.67
11.54
-11.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.72,"chartHeight":21.068886491488,"year":2019,"ID_NOTATION":"270269514"},"2020":{"performance":221.99,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270269514"},"2021":{"performance":80.67,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270269514"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT