07.05.2021 15:18:49
VALNEVA SE
12.46
EUR
0.57
4.79%
07.05.2021 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.33 0.00 0.00 -
BATS Europe EUR 14.08 0.00 0.00 74741
Tradegate EUR 12.40 0.46 3.85 11427
Nasdaq other OTC USD 14.80 -0.63 -4.08 34527
Frankfurt EUR 12.40 0.33 2.73 826
München EUR 12.20 0.37 3.13 -
CHI-X EUR 13.15 0.00 0.00 10336
Düsseldorf EUR 12.28 0.42 3.54 -
Berlin EUR 12.38 0.15 1.23 95
Turquoise EUR 10.50 0.00 0.00 423
Kursdaten
Kurs 12.46 Eröffnung 12.00
Diff. absolut 0.57 Tages-Hoch 12.59
Diff. % 4.79 % Tages-Tief 12.00
Geld 12.46 Vol. Geld 121
Brief 12.50 Vol. Brief 338
Volumen 114869 Umsatz 1424081.37
Schlusskurs vom 06.05.2021 11.89 Volatilität in % 68.66
Börse Letzter Handel 07.05.2021 / 15:02
Währung EUR Aktualisierungsstand 07.05.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.22% 15.6 7.2
1 Woche -6.82% 14.9 11.5
1 Monat 11.64% 14.9 10.4
3 Monate -16.27% 15.6 9.7
6 Monate 198.74% 15.6 4.0
1 Jahr 282.32% 15.6 3.1
3 Jahre 0.00% 15.6 2.4
26.51
221.99
1.13
53.22
3.81
-11.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.72,"chartHeight":22.466536883298,"year":2019,"ID_NOTATION":"270269514"},"2020":{"performance":221.99,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270269514"},"2021":{"performance":53.22,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270269514"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE