22.09.2021 15:57:38
SALMAR
600.60
NOK
20.20
3.48%
22.09.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 600.60 20.20 3.48 90749
BATS Europe NOK 598.10 21.70 3.76 401
Tradegate EUR 59.24 2.42 4.26 604
Turquoise NOK 599.60 29.20 5.12 149
Frankfurt EUR 59.16 2.46 4.34 265
CHI-X NOK 599.80 18.00 3.09 86
Nasdaq other OTC USD 67.95 2.45 3.74 100
Düsseldorf EUR 59.02 2.38 4.20 -
München EUR 56.94 0.68 1.21 -
Berlin EUR 56.94 1.06 1.90 -
Kursdaten
Kurs 600.60 Eröffnung 585.00
Diff. absolut 20.20 Tages-Hoch 601.40
Diff. % 3.48 % Tages-Tief 582.20
Geld 600.40 Vol. Geld 88
Brief 600.80 Vol. Brief 78
Volumen 90749 Umsatz 54101588.1
Schlusskurs vom 21.09.2021 580.40 Volatilität in % 27.46
Börse Letzter Handel 22.09.2021 / 15:40
Währung NOK Aktualisierungsstand 22.09.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.84% 657.0 483.3
1 Woche 2.51% 590.6 564.2
1 Monat -1.33% 603.8 561.2
3 Monate -4.91% 616.0 560.0
6 Monate 0.42% 657.0 557.8
1 Jahr 29.24% 657.0 449.1
3 Jahre 0.00% 657.0 393.0
26.51
20.08
1.13
14.84
10.14
-4.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":16.463028364617,"year":2019,"ID_NOTATION":"270269389"},"2020":{"performance":20.08,"chartHeight":24.82719484434,"year":2020,"ID_NOTATION":"270269389"},"2021":{"performance":14.84,"chartHeight":23.198331474776,"year":2021,"ID_NOTATION":"270269389"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.763
Börsenwert 6.58 Mrd. EUR
KGV 2020 28.74
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
SALMAR ASA NAVNE-AKS..
ISIN NO0010310956
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE