25.09.2021 02:58:15
CRED.AGR.M.NOR.CCI NOM
19.3960
EUR
-0.0420
-0.22%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.40 -0.04 -0.22 32
CHI-X EUR 22.85 0.00 0.00 -
BATS Europe EUR 22.88 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 19.3960 Eröffnung 19.2020
Diff. absolut -0.0420 Tages-Hoch 19.4960
Diff. % -0.22 % Tages-Tief 19.1720
Geld 18.4380 Vol. Geld 101
Brief 19.2360 Vol. Brief 8
Volumen 32 Umsatz 616.364
Schlusskurs vom 23.09.2021 19.4380 Volatilität in % 26.44
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.26% 23.9 19.0
1 Woche -1.65% 20.0 19.1
1 Monat -0.04% 21.0 19.1
3 Monate -10.25% 21.4 19.1
6 Monate -14.20% 23.1 19.1
1 Jahr -32.29% 28.6 19.0
3 Jahre 0.00% 28.6 19.0
26.51
1.13
10.4
SMI
-25.38
SMI
-9.26
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270269373"},"2020":{"performance":-25.38,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270269373"},"2021":{"performance":-9.26,"chartHeight":20.131168234943,"year":2021,"ID_NOTATION":"270269373"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.009
Börsenwert 0.31 Mrd. EUR
KGV 2020 12.22
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRIC.MUT. NO..
ISIN FR0000185514
Valor 1455822
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE