28.09.2021 10:19:38
ENEA AB
214.50
SEK
-5.00
-2.28%
28.09.2021 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 214.50 -5.00 -2.28 112
BATS Europe SEK 227.50 0.00 0.00 2075
Nasdaq other OTC USD 26.50 0.75 2.91 14000
Frankfurt EUR 21.00 -0.10 -0.47 -
Berlin EUR 21.00 -0.10 -0.47 -
München EUR 21.00 -0.10 -0.47 -
CHI-X SEK 226.50 0.00 0.00 -
Kursdaten
Kurs 214.50 Eröffnung 214.50
Diff. absolut -5.00 Tages-Hoch 215.00
Diff. % -2.28 % Tages-Tief 213.50
Geld 212.00 Vol. Geld 126
Brief 240.00 Vol. Brief 17
Volumen 112 Umsatz 24045.5
Schlusskurs vom 27.09.2021 219.50 Volatilität in % 40.98
Börse Letzter Handel 28.09.2021 / 09:53
Währung SEK Aktualisierungsstand 28.09.2021 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.90% 258.5 195.4
1 Woche 1.86% 225.5 212.0
1 Monat -3.09% 241.8 212.0
3 Monate 6.55% 248.0 198.4
6 Monate -2.23% 258.5 198.4
1 Jahr 51.90% 258.5 144.5
3 Jahre 0.00% 258.5 144.5
26.51
1.13
51.9
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270269336"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270269336"},"2021":{"performance":51.9,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270269336"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 28.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENEA AB NAMN-AKTIER ..
ISIN SE0009697220
Valor -
Symbol EED5
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse DXE