21.01.2022 16:14:48
ENEA AB
235.00
SEK
-9.50
-3.89%
21.01.2022 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 227.50 0.00 0.00 2725
SEK 235.00 -9.50 -3.89 1790
Nasdaq other OTC USD 27.11 0.61 2.30 387
CHI-X SEK 262.50 0.00 0.00 -
Frankfurt EUR 22.85 0.60 2.70 -
Berlin EUR 22.85 0.60 2.70 -
München EUR 22.85 0.60 2.70 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 235.00 Eröffnung 237.00
Diff. absolut -9.50 Tages-Hoch 239.00
Diff. % -3.89 % Tages-Tief 232.00
Geld 234.00 Vol. Geld 105
Brief 237.00 Vol. Brief 48
Volumen 1790 Umsatz 419843.5
Schlusskurs vom 20.01.2022 244.50 Volatilität in % 40.60
Börse Letzter Handel 21.01.2022 / 15:59
Währung SEK Aktualisierungsstand 21.01.2022 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.60% 292.0 226.0
1 Woche -7.21% 259.5 226.0
1 Monat -10.11% 292.0 226.0
3 Monate 8.67% 292.0 224.5
6 Monate 2.30% 292.0 206.0
1 Jahr 16.99% 292.0 198.4
3 Jahre 0.00% 292.0 144.5
1.13
37.99
18.92
SMI
SMI
SMI
-10.6
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270269336"},"2021":{"performance":37.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270269336"},"2022":{"performance":-10.6,"chartHeight":20.437244522526,"year":2022,"ID_NOTATION":"270269336"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 28.2
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
ENEA AB NAMN-AKTIER ..
ISIN SE0009697220
Valor 964792
Symbol EED5
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse BTE