16.05.2021 21:14:38
SEMPERIT
37.45
EUR
0.20
0.54%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.55 0.15 0.40 16205
EUR 37.45 0.20 0.54 1367
BATS Europe EUR 30.73 0.00 0.00 967
Tradegate EUR 37.85 0.50 1.34 1745
Frankfurt EUR 37.50 0.45 1.21 55
Turquoise EUR 26.00 0.20 0.78 252
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
CHI-X EUR 36.30 0.00 0.00 -
München EUR 37.20 0.05 0.13 -
Düsseldorf EUR 37.70 0.40 1.07 -
Berlin EUR 37.25 0.10 0.27 -
Kursdaten
Kurs 37.45 Eröffnung 37.20
Diff. absolut 0.20 Tages-Hoch 37.70
Diff. % 0.54 % Tages-Tief 37.05
Geld 37.05 Vol. Geld 323
Brief 37.75 Vol. Brief 324
Volumen 1367 Umsatz 51129.275
Schlusskurs vom 13.05.2021 37.25 Volatilität in % 46.21
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.78% 40.4 24.2
1 Woche 5.49% 37.7 36.0
1 Monat -1.32% 40.4 33.4
3 Monate 43.21% 40.4 25.3
6 Monate 73.78% 40.4 21.6
1 Jahr 194.88% 40.4 12.7
3 Jahre 0.00% 40.4 12.7
26.51
69.69
1.13
73.78
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270267049"},"2020":{"performance":69.69,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270267049"},"2021":{"performance":73.78,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"270267049"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.943
Börsenwert 0.77 Mrd. EUR
KGV 2020 2.68
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Österreich
Heimatbörse VIE