02.08.2021 21:32:06
SEMPERIT
31.10
EUR
0.2750
0.89%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.25 0.20 0.64 13945
BATS Europe EUR 32.90 0.00 0.00 803
EUR 31.10 0.28 0.89 39
Tradegate EUR 31.20 0.15 0.48 1198
Frankfurt EUR 31.15 0.15 0.48 300
CHI-X EUR 31.80 0.00 0.00 -
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Düsseldorf EUR 31.10 0.15 0.48 -
Turquoise EUR 32.33 -1.77 -5.21 136
München EUR 31.20 -0.40 -1.27 -
Berlin EUR 31.10 -0.40 -1.27 -
Kursdaten
Kurs 31.10 Eröffnung 30.70
Diff. absolut 0.2750 Tages-Hoch 31.10
Diff. % 0.89 % Tages-Tief 30.70
Geld 30.80 Vol. Geld 107
Brief 31.50 Vol. Brief 245
Volumen 39 Umsatz 1211.25
Schlusskurs vom 30.07.2021 30.8250 Volatilität in % 40.09
Börse Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.32% 40.4 24.2
1 Woche 0.81% 32.6 30.7
1 Monat -6.47% 33.1 29.8
3 Monate -18.16% 38.5 29.8
6 Monate 18.93% 40.4 24.6
1 Jahr 144.88% 40.4 12.7
3 Jahre 0.00% 40.4 12.7
26.51
69.69
1.13
44.32
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270267049"},"2020":{"performance":69.69,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270267049"},"2021":{"performance":44.32,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270267049"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.943
Börsenwert 0.64 Mrd. EUR
KGV 2020 2.68
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Österreich
Heimatbörse VIE