17.05.2021 17:16:13
PROLOGUE
0.4270
EUR
-0.0050
-1.16%
17.05.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.43 -0.01 -1.16 8178
BATS Europe EUR 0.37 0.00 0.00 -
CHI-X EUR 0.36 0.00 0.00 -
Frankfurt EUR 0.40 -0.00 -0.99 -
München EUR 0.41 0.00 0.00 -
Kursdaten
Kurs 0.4270 Eröffnung 0.4270
Diff. absolut -0.0050 Tages-Hoch 0.4310
Diff. % -1.16 % Tages-Tief 0.4270
Geld 0.4150 Vol. Geld 2894
Brief 0.4320 Vol. Brief 14479
Volumen 8178 Umsatz 3516.006
Schlusskurs vom 14.05.2021 0.4320 Volatilität in % 52.56
Börse Letzter Handel 17.05.2021 / 16:01
Währung EUR Aktualisierungsstand 17.05.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.05% 0.5 0.4
1 Woche 3.35% 0.4 0.4
1 Monat 5.62% 0.4 0.4
3 Monate 0.47% 0.5 0.4
6 Monate -5.05% 0.5 0.4
1 Jahr -5.05% 0.5 0.4
3 Jahre 0.00% 0.5 0.4
26.51
1.13
3.9
SMI
SMI
-5.05
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270267038"},"2020":{"performance":0,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"270267038"},"2021":{"performance":-5.05,"chartHeight":17.218234872674,"year":2021,"ID_NOTATION":"270267038"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PROLOGUE S.A. ACTION..
ISIN FR0010380626
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Frankreich
Heimatbörse DXE