12.05.2021 17:22:38
SPAREBANK 1 NORD-NORGE
85.60
NOK
-0.10
-0.12%
12.05.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 84.40 0.00 0.00 558
NOK 85.60 -0.10 -0.12 12534
Nasdaq other OTC USD 8.40 0.42 5.26 10000
CHI-X NOK 81.20 0.00 0.00 -
Frankfurt EUR 8.37 -0.03 -0.37 -
Kursdaten
Kurs 85.60 Eröffnung 85.40
Diff. absolut -0.10 Tages-Hoch 85.70
Diff. % -0.12 % Tages-Tief 85.00
Geld 85.30 Vol. Geld 435
Brief 86.10 Vol. Brief 435
Volumen 12534 Umsatz 1070919.6
Schlusskurs vom 11.05.2021 85.70 Volatilität in % 23.31
Börse Letzter Handel 12.05.2021 / 16:20
Währung NOK Aktualisierungsstand 12.05.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.19% 86.6 73.0
1 Woche 2.51% 86.6 83.9
1 Monat 5.02% 86.6 79.6
3 Monate 9.45% 86.6 74.9
6 Monate 23.31% 86.6 69.5
1 Jahr 23.31% 86.6 69.5
3 Jahre 0.00% 86.6 69.5
26.51
7.05
1.13
15.19
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270266959"},"2020":{"performance":7.05,"chartHeight":19.928328709535,"year":2020,"ID_NOTATION":"270266959"},"2021":{"performance":15.19,"chartHeight":24.2223150772,"year":2021,"ID_NOTATION":"270266959"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 9.46
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE