23.02.2020 15:22:37
SPAREBANK 1 NORD-NORGE
69.50
NOK
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 79.80 -0.20 -0.25 9739
CHI-X NOK 79.70 -0.20 -0.25 2557
Turquoise NOK 79.70 -0.30 -0.38 165
Nasdaq other OTC USD 8.82 0.08 0.92 6070
Frankfurt EUR 7.77 -0.03 -0.38 -
NOK 69.50 0.00 0.00 -
Oslo Stock Exchange NOK 79.60 0.00 0.00 92504
Kursdaten
Kurs 69.50 Eröffnung 69.50
Diff. absolut 0.00 Tages-Hoch 69.50
Diff. % 0.00 % Tages-Tief 69.50
Geld 72.80 Vol. Geld 638
Brief 73.30 Vol. Brief 695
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 69.50 Volatilität in % 16.62
Börse Letzter Handel 21.02.2020 / 17:30
Währung NOK Aktualisierungsstand 23.02.2020 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 69.5 69.5
1 Woche 0.00% 69.5 69.5
1 Monat 0.00% 69.5 69.5
3 Monate 0.00% 69.5 69.5
6 Monate 0.00% 69.5 69.5
1 Jahr 0.00% 69.5 69.5
3 Jahre 0.00% 69.5 69.5
26.51
4.65
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"270266959"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"270266959"},"2018":{"ID_NOTATION":"270266959"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 8.32
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE