31.07.2021 21:38:06
SPAREBANK 1 NORD-NORGE
83.50
NOK
-0.60
-0.71%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 84.85 0.00 0.00 15233
NOK 83.50 -0.60 -0.71 10147
Nasdaq other OTC USD 8.40 0.42 5.26 10000
CHI-X NOK 84.80 0.00 0.00 -
Frankfurt EUR 7.86 -0.10 -1.21 -
Kursdaten
Kurs 83.50 Eröffnung 83.80
Diff. absolut -0.60 Tages-Hoch 84.30
Diff. % -0.71 % Tages-Tief 83.50
Geld 82.90 Vol. Geld 188
Brief 84.50 Vol. Brief 62
Volumen 10147 Umsatz 849731.5
Schlusskurs vom 29.07.2021 84.10 Volatilität in % 20.68
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.23% 88.8 73.0
1 Woche -0.71% 85.0 83.5
1 Monat -2.51% 88.5 83.2
3 Monate 0.24% 88.8 82.9
6 Monate 7.33% 88.8 74.9
1 Jahr 20.14% 88.8 69.5
3 Jahre 0.00% 88.8 69.5
26.51
7.05
1.13
12.23
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270266959"},"2020":{"performance":7.05,"chartHeight":18.669630525092,"year":2020,"ID_NOTATION":"270266959"},"2021":{"performance":12.23,"chartHeight":21.556517002942,"year":2021,"ID_NOTATION":"270266959"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 9.47
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE