31.07.2021 21:36:41
CRÉDIT AGRICOLE
11.74
EUR
-0.1620
-1.36%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 11.74 -0.16 -1.36 1151692
BATS Europe EUR 11.76 -0.03 -0.25 1026475
Turquoise EUR 11.76 -0.18 -1.49 22293
CHI-X EUR 11.68 -0.22 -1.82 17612
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 11.75 -0.12 -1.03 2111
Nasdaq other OTC USD 13.65 0.65 5.00 100
Frankfurt EUR 11.84 -0.05 -0.45 -
München EUR 11.79 0.12 1.06 -
Berlin EUR 11.76 -0.12 -1.01 -
Düsseldorf EUR 11.71 -0.14 -1.17 -
Hamburg EUR 11.82 0.13 1.13 -
Hannover EUR 11.82 0.13 1.13 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.74 Eröffnung 11.8730
Diff. absolut -0.1620 Tages-Hoch 11.9160
Diff. % -1.36 % Tages-Tief 11.6740
Geld 11.7340 Vol. Geld 1050
Brief 11.74 Vol. Brief 137
Volumen 1151692 Umsatz 13572717.1433
Schlusskurs vom 29.07.2021 11.9020 Volatilität in % 34.16
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.99% 13.5 9.2
1 Woche 0.34% 12.0 11.5
1 Monat -0.54% 12.1 11.0
3 Monate -9.18% 13.5 11.0
6 Monate 24.55% 13.5 9.4
1 Jahr 34.76% 13.5 7.3
3 Jahre 0.00% 13.6 6.2
11.67
26.51
1.13
12.99
13.2
SMI
-20.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.67,"chartHeight":21.310885157854,"year":2019,"ID_NOTATION":"270266915"},"2020":{"performance":-20.43,"chartHeight":24.24555917082,"year":2020,"ID_NOTATION":"270266915"},"2021":{"performance":12.99,"chartHeight":21.872464611097,"year":2021,"ID_NOTATION":"270266915"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.791
Börsenwert 34.71 Mrd. EUR
KGV 2020 12.84
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE