27.02.2020 13:18:46
CRÉDIT AGRICOLE
13.6425
EUR
0.00
0.00%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.52 -0.62 -5.15 372734
CHI-X EUR 11.53 -0.61 -5.03 1577632
Turquoise EUR 11.53 -0.61 -5.03 313945
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 11.54 -0.39 -3.27 2395
Nasdaq other OTC USD 13.98 -0.31 -2.16 1000
Xetra EUR 11.72 -0.42 -3.46 440
Frankfurt EUR 11.80 -0.35 -2.92 -
EUR 13.64 0.00 0.00 -
Düsseldorf EUR 11.55 -0.62 -5.09 -
München EUR 11.80 -0.34 -2.80 -
Hamburg EUR 11.72 -0.42 -3.46 -
Hannover EUR 11.71 -0.42 -3.50 -
Berlin EUR 11.54 -0.46 -3.79 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.1650 Vol. Geld 11
Brief 14.50 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 13.6425 Volatilität in % 24.48
Börse Letzter Handel 26.02.2020 / 17:30
Währung EUR Aktualisierungsstand 27.02.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.48% 13.6 12.4
1 Woche 0.00% 13.6 13.6
1 Monat 10.02% 13.6 12.4
3 Monate 7.76% 13.6 12.4
6 Monate 0.00% 13.6 11.7
1 Jahr 0.00% 13.6 11.7
3 Jahre 0.00% 13.6 11.7
11.67
26.51
4.48
SMI
SMI
SMI
-0.99
-10.68
2019
2020
2018
{"2019":{"performance":11.67,"chartHeight":18.528643903348,"year":2019,"ID_NOTATION":"270266915"},"2020":{"performance":4.48,"chartHeight":14.166300041049,"year":2020,"ID_NOTATION":"270266915"},"2018":{"ID_NOTATION":"270266915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.31 Mrd. EUR
KGV 2019 8.73
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE