18.01.2022 22:57:09
OERSTED
725.40
DKK
-5.80
-0.79%
18.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 725.40 -5.80 -0.79 194870
BATS Europe DKK 730.80 0.00 0.00 250998
Tradegate EUR 96.90 -2.30 -2.32 5240
Nasdaq other OTC USD 110.90 -0.06 -0.05 9552
CHI-X DKK 719.80 -4.80 -0.66 3
Xetra EUR 98.00 -2.10 -2.10 362
Frankfurt EUR 96.86 -2.14 -2.16 185
Turquoise DKK 734.80 10.40 1.44 48
Hannover EUR 96.68 -1.66 -1.69 17
Berlin EUR 97.08 -1.98 -2.00 10
München EUR 97.54 0.38 0.39 12
Düsseldorf EUR 97.26 -1.72 -1.74 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 725.40 Eröffnung 733.00
Diff. absolut -5.80 Tages-Hoch 740.40
Diff. % -0.79 % Tages-Tief 715.20
Geld 729.00 Vol. Geld 1910
Brief 729.00 Vol. Brief 7
Volumen 194870 Umsatz 140687714.0141
Schlusskurs vom 17.01.2022 731.20 Volatilität in % 34.97
Börse Letzter Handel 18.01.2022 / 16:55
Währung DKK Aktualisierungsstand 18.01.2022 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.19% 863.0 715.2
1 Woche -1.23% 755.0 715.2
1 Monat -11.73% 863.0 715.2
3 Monate -17.31% 939.4 715.2
6 Monate -21.17% 1057.5 715.2
1 Jahr -37.55% 1267.2 715.2
3 Jahre 0.00% 1400.5 580.6
87.92
1.13
18.92
SMI
SMI
-33.52
SMI
-13.19
-2.69
2020
2021
2022
{"2020":{"performance":87.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266830"},"2021":{"performance":-33.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266830"},"2022":{"performance":-13.19,"chartHeight":21.562522772416,"year":2022,"ID_NOTATION":"270266830"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.93 Mrd. EUR
KGV 2021 32.27
Dividende 2021 1.79 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol -
Währung DKK
Branche Sonstige Branchen
Sektor Diverse
Land Dänemark
Heimatbörse DXE