24.09.2021 01:20:10
OERSTED
917.00
DKK
9.60
1.06%
23.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 917.00 9.60 1.06 90259
BATS Europe DKK 917.00 15.10 1.67 46194
Tradegate EUR 123.35 0.60 0.49 6613
CHI-X DKK 917.00 8.80 0.97 444
Turquoise DKK 917.00 9.60 1.06 1219
Frankfurt EUR 124.35 1.15 0.93 1014
Nasdaq other OTC USD 147.05 4.72 3.32 685
München EUR 122.95 -0.25 -0.20 175
Berlin EUR 123.00 1.80 1.49 20
Düsseldorf EUR 123.35 0.90 0.73 -
Hannover EUR 122.20 -0.95 -0.77 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 917.00 Eröffnung 918.40
Diff. absolut 9.60 Tages-Hoch 929.20
Diff. % 1.06 % Tages-Tief 908.00
Geld 907.80 Vol. Geld 377
Brief 920.00 Vol. Brief 273
Volumen 90259 Umsatz 82960979.0866
Schlusskurs vom 22.09.2021 907.40 Volatilität in % 37.10
Börse Letzter Handel 23.09.2021 / 16:55
Währung DKK Aktualisierungsstand 24.09.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.61% 1400.5 818.3
1 Woche 2.55% 929.2 855.6
1 Monat -12.12% 1054.8 855.6
3 Monate 6.96% 1057.5 854.0
6 Monate -9.63% 1060.5 818.3
1 Jahr 3.55% 1400.5 818.3
3 Jahre 0.00% 1400.5 580.6
6.45
26.51
87.92
1.13
11.54
SMI
SMI
-26.61
SMI
2019
2020
2021
{"2019":{"performance":6.45,"chartHeight":17.977874470824,"year":2019,"ID_NOTATION":"270266830"},"2020":{"performance":87.92,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270266830"},"2021":{"performance":-26.61,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270266830"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.179
Börsenwert 50.74 Mrd. EUR
KGV 2020 34.54
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
ORSTED A/S INDEHAVER..
ISIN DK0060094928
Valor -
Symbol -
Währung DKK
Branche Sonstige Branchen
Sektor Diverse
Land Dänemark
Heimatbörse DXE