12.05.2021 16:01:45
MEDIASET
2.7460
EUR
0.0660
2.46%
12.05.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.75 0.07 2.46 156642
BATS Europe EUR 2.72 -0.05 -1.95 4334
Tradegate EUR 2.68 -0.09 -3.32 6800
Frankfurt EUR 2.65 -0.11 -4.12 -
CHI-X EUR 2.34 0.00 0.00 -
Turquoise EUR 2.42 -0.09 -3.70 4131
Berlin EUR 2.74 0.07 2.47 -
Düsseldorf EUR 2.72 0.05 2.02 -
München EUR 2.71 -0.06 -2.10 -
Kursdaten
Kurs 2.7460 Eröffnung 2.6880
Diff. absolut 0.0660 Tages-Hoch 2.7460
Diff. % 2.46 % Tages-Tief 2.6620
Geld 2.7420 Vol. Geld 2718
Brief 2.7460 Vol. Brief 910
Volumen 156642 Umsatz 423477.036
Schlusskurs vom 11.05.2021 2.68 Volatilität in % 36.60
Börse Letzter Handel 12.05.2021 / 15:46
Währung EUR Aktualisierungsstand 12.05.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.23% 2.8 2.0
1 Woche -1.62% 2.8 2.7
1 Monat 8.81% 2.8 2.3
3 Monate 21.49% 2.8 2.2
6 Monate 41.50% 2.8 1.9
1 Jahr -1.14% 2.8 1.9
3 Jahre 0.00% 2.8 1.9
26.51
1.13
28.23
2.67
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270266827"},"2020":{"performance":-22.91,"chartHeight":26.521080132914,"year":2020,"ID_NOTATION":"270266827"},"2021":{"performance":28.23,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"270266827"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 17.69
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN IT0001063210
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE