23.09.2021 19:35:14
MEDIASET
2.5270
EUR
0.0052
0.21%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.53 0.01 0.21 141124
BATS Europe EUR 2.56 0.09 3.67 274367
CHI-X EUR 2.53 0.07 3.04 13293
Tradegate EUR 2.59 0.07 2.70 4000
Turquoise EUR 2.51 -0.07 -2.90 4047
Düsseldorf EUR 2.49 0.05 2.15 -
Frankfurt EUR 2.52 0.14 5.79 -
München EUR 2.52 0.12 5.00 -
Berlin EUR 2.53 0.10 3.91 -
Kursdaten
Kurs 2.5270 Eröffnung 2.5280
Diff. absolut 0.0052 Tages-Hoch 2.5960
Diff. % 0.21 % Tages-Tief 2.5180
Geld 2.5260 Vol. Geld 301
Brief 2.5260 Vol. Brief 26
Volumen 141124 Umsatz 360334.572
Schlusskurs vom 22.09.2021 2.5218 Volatilität in % 32.58
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.91% 3.2 2.0
1 Woche 0.36% 2.6 2.4
1 Monat -4.61% 2.7 2.4
3 Monate -12.62% 3.2 2.4
6 Monate -3.18% 3.2 2.3
1 Jahr 33.42% 3.2 1.9
3 Jahre 0.00% 3.2 1.9
26.51
1.13
20.91
10.6
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270266827"},"2020":{"performance":-22.91,"chartHeight":24.972452700577,"year":2020,"ID_NOTATION":"270266827"},"2021":{"performance":20.91,"chartHeight":24.491303628421,"year":2021,"ID_NOTATION":"270266827"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.87 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET S.P.A. AZIO..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE