09.05.2021 16:20:04
ZEALAND PHARMA
196.10
DKK
4.85
2.54%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 203.00 0.00 0.00 24091
DKK 196.10 4.85 2.54 14794
Tradegate EUR 26.46 0.56 2.16 -
Nasdaq other OTC USD 32.60 0.45 1.40 100
Turquoise DKK 197.95 4.05 2.09 163
Berlin EUR 25.80 -0.72 -2.71 -
CHI-X DKK 193.40 -13.00 -6.30 1
Frankfurt EUR 25.36 -0.64 -2.46 -
Kursdaten
Kurs 196.10 Eröffnung 191.75
Diff. absolut 4.85 Tages-Hoch 196.50
Diff. % 2.54 % Tages-Tief 191.20
Geld 193.90 Vol. Geld 1204
Brief 198.20 Vol. Brief 1334
Volumen 14794 Umsatz 2875322.65
Schlusskurs vom 06.05.2021 191.25 Volatilität in % 39.78
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.98% 236.8 186.6
1 Woche -3.40% 207.2 191.1
1 Monat -3.21% 210.6 191.1
3 Monate -3.49% 220.4 186.6
6 Monate -14.22% 238.0 186.6
1 Jahr -30.85% 283.6 186.6
3 Jahre 0.00% 283.6 185.1
11.89
26.51
7.58
1.13
4.39
SMI
SMI
-11.98
SMI
2019
2020
2021
{"2019":{"performance":11.89,"chartHeight":21.840528130416,"year":2019,"ID_NOTATION":"270266799"},"2020":{"performance":7.58,"chartHeight":19.433688215055,"year":2020,"ID_NOTATION":"270266799"},"2021":{"performance":-11.98,"chartHeight":21.880844257054,"year":2021,"ID_NOTATION":"270266799"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE