16.09.2021 13:46:19
ZEALAND PHARMA
199.10
DKK
-1.90
-0.95%
16.09.2021 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 199.10 -1.90 -0.95 16619
BATS Europe DKK 199.80 -2.70 -1.33 16663
CHI-X DKK 200.60 -1.60 -0.79 3933
Turquoise DKK 200.00 -1.80 -0.89 395
Nasdaq other OTC USD 27.85 -1.07 -3.70 100
Tradegate EUR 27.10 0.28 1.04 -
Frankfurt EUR 26.58 -0.08 -0.30 -
Berlin EUR 26.94 0.10 0.37 -
Düsseldorf EUR 26.72 -0.24 -0.89 -
Kursdaten
Kurs 199.10 Eröffnung 199.90
Diff. absolut -1.90 Tages-Hoch 200.40
Diff. % -0.95 % Tages-Tief 197.60
Geld 199.00 Vol. Geld 186
Brief 199.20 Vol. Brief 10
Volumen 16619 Umsatz 3306495.65
Schlusskurs vom 15.09.2021 201.00 Volatilität in % 38.25
Börse Letzter Handel 16.09.2021 / 13:24
Währung DKK Aktualisierungsstand 16.09.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.78% 236.8 165.6
1 Woche -0.59% 205.6 197.7
1 Monat 18.10% 209.6 165.6
3 Monate 3.40% 209.6 165.6
6 Monate 5.85% 220.4 165.6
1 Jahr -17.39% 243.3 165.6
3 Jahre 0.00% 283.6 165.6
11.89
26.51
7.58
1.13
11.97
SMI
SMI
-9.78
SMI
2019
2020
2021
{"2019":{"performance":11.89,"chartHeight":21.215081370058,"year":2019,"ID_NOTATION":"270266799"},"2020":{"performance":7.58,"chartHeight":18.877166080455,"year":2020,"ID_NOTATION":"270266799"},"2021":{"performance":-9.78,"chartHeight":20.200539612535,"year":2021,"ID_NOTATION":"270266799"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEALAND PHARMA A/S N..
ISIN DK0060257814
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE