12.06.2021 19:14:41
ERCROS
3.63
EUR
0.0225
0.62%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.64 0.03 0.83 141584
BATS Europe EUR 3.62 0.00 0.00 70661
EUR 3.63 0.02 0.62 20394
Tradegate EUR 3.63 0.04 1.11 2000
CHI-X EUR 3.62 0.00 0.00 -
Frankfurt EUR 3.56 -0.01 -0.14 -
Turquoise EUR 3.55 0.21 6.29 194
Berlin EUR 3.62 0.01 0.14 -
Kursdaten
Kurs 3.63 Eröffnung 3.6250
Diff. absolut 0.0225 Tages-Hoch 3.6750
Diff. % 0.62 % Tages-Tief 3.59
Geld 3.5950 Vol. Geld 885
Brief 3.63 Vol. Brief 294
Volumen 20394 Umsatz 73948.2
Schlusskurs vom 10.06.2021 3.6075 Volatilität in % 41.81
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.69% 3.8 2.1
1 Woche 2.11% 3.7 3.5
1 Monat 15.42% 3.8 3.1
3 Monate 43.48% 3.8 2.4
6 Monate 61.69% 3.8 2.1
1 Jahr 77.59% 3.8 2.0
3 Jahre 0.00% 3.8 2.0
26.51
9.83
1.13
61.69
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"270266787"},"2020":{"performance":9.83,"chartHeight":20.039257034571,"year":2020,"ID_NOTATION":"270266787"},"2021":{"performance":61.69,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"270266787"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 35.92
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE