19.09.2021 15:46:36
ERCROS
3.83
EUR
0.0375
0.99%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.85 0.06 1.45 202819
BATS Europe EUR 3.66 0.00 0.00 91808
EUR 3.83 0.04 0.99 3511
Tradegate EUR 3.85 0.04 0.92 -
Frankfurt EUR 3.76 -0.01 -0.13 -
Turquoise EUR 3.66 0.24 7.17 24
Berlin EUR 3.86 0.06 1.45 -
CHI-X EUR 3.23 0.00 0.00 -
Düsseldorf EUR 3.81 0.04 1.19 -
Kursdaten
Kurs 3.83 Eröffnung 3.8250
Diff. absolut 0.0375 Tages-Hoch 3.86
Diff. % 0.99 % Tages-Tief 3.79
Geld 3.7550 Vol. Geld 410
Brief 3.9150 Vol. Brief 410
Volumen 3511 Umsatz 13438.03
Schlusskurs vom 16.09.2021 3.7925 Volatilität in % 39.48
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.60% 4.0 2.1
1 Woche 3.10% 4.0 3.8
1 Monat 16.24% 4.0 3.2
3 Monate 11.82% 4.0 2.9
6 Monate 54.75% 4.0 2.4
1 Jahr 87.38% 4.0 2.0
3 Jahre 0.00% 4.0 2.0
26.51
9.83
1.13
70.6
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270266787"},"2020":{"performance":9.83,"chartHeight":20.561133024922,"year":2020,"ID_NOTATION":"270266787"},"2021":{"performance":70.6,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266787"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 35.92
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ERCROS S.A. ACCIONES..
ISIN ES0125140A14
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE