16.09.2021 13:09:27
SKANSKA B
237.95
SEK
0.05
0.02%
16.09.2021 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 237.95 0.05 0.02 29347
BATS Europe SEK 238.78 -12.27 -4.89 44339
Nasdaq other OTC USD 28.15 -1.05 -3.60 5563
Turquoise SEK 247.10 -6.90 -2.72 1359
Tradegate EUR 23.52 -0.03 -0.13 5
Frankfurt EUR 23.41 -0.22 -0.93 -
CHI-X SEK 237.75 -2.95 -1.23 180
München EUR 23.55 -0.20 -0.84 -
Prague Stock Exchange (SPAD) CZK 600.60 -3.20 -0.53 10
Düsseldorf EUR 23.42 -0.12 -0.51 -
Berlin EUR 23.42 -0.11 -0.47 -
Kursdaten
Kurs 237.95 Eröffnung 238.00
Diff. absolut 0.05 Tages-Hoch 239.40
Diff. % 0.02 % Tages-Tief 237.60
Geld 237.90 Vol. Geld 192
Brief 238.10 Vol. Brief 681
Volumen 29347 Umsatz 7003251.2
Schlusskurs vom 15.09.2021 237.90 Volatilität in % 25.23
Börse Letzter Handel 16.09.2021 / 12:53
Währung SEK Aktualisierungsstand 16.09.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.86% 259.3 197.1
1 Woche -1.82% 244.0 237.4
1 Monat -6.15% 253.8 237.4
3 Monate -1.73% 259.3 224.8
6 Monate 7.21% 259.3 218.5
1 Jahr 30.57% 259.3 167.2
3 Jahre 0.00% 259.3 167.2
2.91
26.51
1.13
12.86
11.97
SMI
-0.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.91,"chartHeight":13.905367176454,"year":2019,"ID_NOTATION":"270266786"},"2020":{"performance":-0.8,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270266786"},"2021":{"performance":12.86,"chartHeight":21.622355905554,"year":2021,"ID_NOTATION":"270266786"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.517
Börsenwert 9.33 Mrd. EUR
KGV 2020 8.75
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol SKNB
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE