09.05.2021 07:12:39
SKANSKA B
236.10
SEK
0.00
0.00%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 236.10 0.00 0.00 383358
BATS Europe SEK 235.95 0.45 0.19 102901
Nasdaq other OTC USD 28.10 0.60 2.18 500
Turquoise SEK 235.75 -0.25 -0.11 779
CHI-X SEK 235.95 -1.15 -0.48 2
Tradegate EUR 23.39 0.04 0.17 120
Frankfurt EUR 23.32 0.35 1.52 -
Prague Stock Exchange (SPAD) CZK 587.00 -1.20 -0.20 100
Berlin EUR 23.35 0.07 0.30 -
Düsseldorf EUR 23.31 0.09 0.39 -
Kursdaten
Kurs 236.10 Eröffnung 238.30
Diff. absolut 0.00 Tages-Hoch 238.60
Diff. % 0.00 % Tages-Tief 234.70
Geld 236.10 Vol. Geld 458
Brief 236.10 Vol. Brief 458
Volumen 383358 Umsatz 90517588.0034
Schlusskurs vom 06.05.2021 236.10 Volatilität in % 28.66
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 09.05.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.00% 239.3 197.1
1 Woche 3.06% 238.6 227.7
1 Monat 3.33% 239.3 223.4
3 Monate 9.31% 239.3 200.5
6 Monate 32.08% 239.3 178.8
1 Jahr 34.53% 239.3 167.2
3 Jahre 0.00% 239.3 167.2
2.91
26.51
1.13
12
4.39
SMI
-0.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.91,"chartHeight":14.315314548345,"year":2019,"ID_NOTATION":"270266786"},"2020":{"performance":-0.8,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270266786"},"2021":{"performance":12,"chartHeight":21.889762259145,"year":2021,"ID_NOTATION":"270266786"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.3 Mrd. EUR
KGV 2020 9.19
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol SKNB
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE