29.11.2021 03:57:32
SKANSKA B
208.80
SEK
-11.00
-5.00%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 208.80 -11.00 -5.00 333402
BATS Europe SEK 219.70 0.00 0.00 274995
Tradegate EUR 20.34 -1.31 -6.05 65
CHI-X SEK 218.55 0.00 0.00 -
Turquoise SEK 210.00 -10.70 -4.85 1307
Frankfurt EUR 20.39 -1.13 -5.25 -
Nasdaq other OTC USD 24.50 -0.85 -3.35 100
Prague Stock Exchange (SPAD) CZK 531.60 -38.40 -6.74 29
Berlin EUR 20.38 -1.27 -5.87 -
Düsseldorf EUR 20.27 -1.36 -6.29 -
München EUR 21.16 -0.48 -2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.80 Vol. Geld 143
Brief 208.90 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 219.80 Volatilität in % 22.45
Börse Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.95% 259.3 197.1
1 Woche -4.48% 221.0 208.7
1 Monat -6.54% 226.5 208.7
3 Monate -15.94% 252.9 208.7
6 Monate -10.46% 259.3 208.7
1 Jahr 1.70% 259.3 197.1
3 Jahre 0.00% 259.3 167.2
2.91
26.51
1.13
13.97
SMI
-0.8
SMI
-0.95
SMI
2019
2020
2021
{"2019":{"performance":2.91,"chartHeight":14.63075751793,"year":2019,"ID_NOTATION":"270266786"},"2020":{"performance":-0.8,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270266786"},"2021":{"performance":-0.95,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"270266786"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.517
Börsenwert 8.03 Mrd. EUR
KGV 2020 8.75
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
SKANSKA AB NAMN-AKTI..
ISIN SE0000113250
Valor -
Symbol SKNB
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE