17.09.2021 08:19:01
EURONAV
7.3060
EUR
0.09
1.25%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.63 0.07 0.82 1326970
EUR 7.31 0.09 1.25 219829
BATS Europe EUR 7.08 0.00 0.00 55530
Tradegate EUR 7.30 0.06 0.89 1694
Frankfurt EUR 7.27 0.08 1.08 -
CHI-X EUR 7.25 0.00 0.00 -
Berlin EUR 7.19 0.17 2.39 -
München EUR 7.27 0.07 1.03 -
Düsseldorf EUR 7.27 -0.03 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.2920 Vol. Geld 64
Brief 7.3080 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 7.2160 Volatilität in % 36.19
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 8.4 6.4
1 Woche 1.95% 7.3 7.0
1 Monat 10.95% 7.4 6.6
3 Monate -7.87% 8.4 6.4
6 Monate -6.15% 8.4 6.4
1 Jahr 0.70% 8.4 6.4
3 Jahre 0.00% 11.9 6.4
26.51
1.13
10.86
12.38
-6.88
SMI
-31.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.88,"chartHeight":18.293540429988,"year":2019,"ID_NOTATION":"270266784"},"2020":{"performance":-31.89,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270266784"},"2021":{"performance":10.86,"chartHeight":20.653708925909,"year":2021,"ID_NOTATION":"270266784"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2020 3.53
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS