18.06.2021 13:06:41
EURONAV
7.7420
EUR
-0.1360
-1.73%
18.06.2021 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.27 -0.31 -3.24 1190377
EUR 7.74 -0.14 -1.73 45031
BATS Europe EUR 8.02 0.00 0.00 25658
Tradegate EUR 7.81 0.08 1.03 1950
CHI-X EUR 8.05 0.00 0.00 -
Frankfurt EUR 7.71 -0.06 -0.72 -
Turquoise EUR 7.83 -0.07 -0.91 2109
Berlin EUR 7.71 -0.19 -2.45 -
München EUR 7.84 -0.06 -0.73 -
Düsseldorf EUR 7.72 -0.02 -0.21 -
Kursdaten
Kurs 7.7420 Eröffnung 7.8160
Diff. absolut -0.1360 Tages-Hoch 7.8160
Diff. % -1.73 % Tages-Tief 7.6880
Geld 7.7380 Vol. Geld 724
Brief 7.7480 Vol. Brief 367
Volumen 45031 Umsatz 348646.177
Schlusskurs vom 17.06.2021 7.8780 Volatilität in % 37.88
Börse Letzter Handel 18.06.2021 / 12:50
Währung EUR Aktualisierungsstand 18.06.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.54% 8.2 6.5
1 Woche -1.52% 8.1 7.7
1 Monat 3.49% 8.2 7.5
3 Monate 0.42% 8.2 6.6
6 Monate 16.45% 8.2 6.5
1 Jahr -24.76% 10.5 6.4
3 Jahre 0.00% 11.9 6.4
26.51
1.13
19.54
12.22
-6.88
SMI
-31.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.88,"chartHeight":18.130375346112,"year":2019,"ID_NOTATION":"270266784"},"2020":{"performance":-31.89,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"270266784"},"2021":{"performance":19.54,"chartHeight":23.479442330245,"year":2021,"ID_NOTATION":"270266784"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 3.44
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS