06.12.2021 02:42:13
EURONAV
7.8560
EUR
-0.2620
-3.23%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.75 -0.39 -4.27 1551020
EUR 7.86 -0.26 -3.23 296257
BATS Europe EUR 8.36 0.00 0.00 101553
Tradegate EUR 7.81 -0.28 -3.41 2790
CHI-X EUR 7.98 0.00 0.00 -
Turquoise EUR 8.46 -0.32 -3.68 17400
Frankfurt EUR 8.06 0.00 0.02 -
Berlin EUR 8.06 0.00 0.02 -
München EUR 8.14 -0.01 -0.10 -
Düsseldorf EUR 7.80 -0.26 -3.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.60 Vol. Geld 150
Brief 7.9840 Vol. Brief 159
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 8.1180 Volatilität in % 35.74
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.21% 9.6 6.4
1 Woche -5.53% 8.5 7.8
1 Monat -13.99% 9.5 7.8
3 Monate 9.52% 9.6 7.0
6 Monate 0.52% 9.6 6.4
1 Jahr 20.86% 9.6 6.4
3 Jahre 0.00% 11.9 6.4
26.51
1.13
19.21
13.77
-6.88
SMI
-31.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.88,"chartHeight":19.614247285313,"year":2019,"ID_NOTATION":"270266784"},"2020":{"performance":-31.89,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270266784"},"2021":{"performance":19.21,"chartHeight":25.306680543078,"year":2021,"ID_NOTATION":"270266784"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 3.76
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS