18.05.2021 16:20:54
NORDEA BANK
87.22
SEK
0.16
0.18%
18.05.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 64.25 0.32 0.50 8650
BATS Europe DKK 63.83 0.00 0.00 28353
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
CHI-X DKK 49.52 0.00 0.00 -
Turquoise SEK 87.59 0.58 0.67 9026
Nasdaq other OTC USD 10.40 0.20 1.96 100
Tradegate EUR 8.64 0.03 0.39 3014
Frankfurt EUR 8.55 0.03 0.29 -
Düsseldorf EUR 8.62 0.07 0.83 -
München EUR 8.60 -0.09 -1.08 -
Berlin EUR 8.54 -0.11 -1.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
Kursdaten
Kurs 87.22 Eröffnung 87.27
Diff. absolut 0.16 Tages-Hoch 87.91
Diff. % 0.18 % Tages-Tief 86.98
Geld 87.22 Vol. Geld 505
Brief 87.25 Vol. Brief 830
Volumen 1076897 Umsatz 94135073.1331
Schlusskurs vom 17.05.2021 87.06 Volatilität in % 26.42
Börse Letzter Handel 18.05.2021 / 16:05
Währung SEK Aktualisierungsstand 18.05.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.67% 89.4 66.5
1 Woche 0.80% 88.4 85.0
1 Monat -1.02% 89.4 84.1
3 Monate 16.23% 89.4 74.3
6 Monate 18.24% 89.4 65.8
1 Jahr 25.92% 89.4 63.7
3 Jahre 0.00% 89.4 63.7
26.51
1.13
29.67
4.03
-0.03
SMI
-2.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.03,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270266783"},"2020":{"performance":-2.89,"chartHeight":14.284115081842,"year":2020,"ID_NOTATION":"270266783"},"2021":{"performance":29.67,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"270266783"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.4 Mrd. EUR
KGV 2020 11.96
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE