02.08.2021 20:40:50
NORDEA BANK
101.34
SEK
0.20
0.20%
02.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 73.96 0.17 0.23 25248
BATS Europe DKK 67.31 0.00 0.00 20425
SIX Swiss Exchange CHF 7.50 0.45 6.32 -
CHI-X DKK 70.03 0.00 0.00 -
Turquoise SEK 101.13 -0.87 -0.85 6254
Nasdaq other OTC USD 8.88 -2.29 -20.50 100
Tradegate EUR 9.92 -0.01 -0.15 1000
Frankfurt EUR 9.95 0.05 0.49 20000
München EUR 9.93 0.03 0.27 50
Düsseldorf EUR 9.84 -0.06 -0.62 -
Berlin EUR 9.86 -0.02 -0.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 101.34 Eröffnung 101.66
Diff. absolut 0.20 Tages-Hoch 101.84
Diff. % 0.20 % Tages-Tief 100.99
Geld 101.16 Vol. Geld 250
Brief 101.56 Vol. Brief 250
Volumen 954471 Umsatz 96785249.4918
Schlusskurs vom 30.07.2021 101.14 Volatilität in % 23.23
Börse Letzter Handel 02.08.2021 / 17:25
Währung SEK Aktualisierungsstand 02.08.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.94% 102.3 66.5
1 Woche -0.67% 102.3 100.5
1 Monat 5.98% 102.3 93.5
3 Monate 14.61% 102.3 85.0
6 Monate 49.03% 102.3 68.2
1 Jahr 49.45% 102.3 64.9
3 Jahre 0.00% 102.3 63.7
26.51
1.13
50.94
13.71
-0.03
SMI
-2.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.03,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270266783"},"2020":{"performance":-2.89,"chartHeight":13.953984928735,"year":2020,"ID_NOTATION":"270266783"},"2021":{"performance":50.94,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270266783"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.06 Mrd. EUR
KGV 2020 11.88
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE