02.08.2021 20:13:55
CONCORDIA MARITIME B
6.78
SEK
0.10
1.50%
02.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 6.78 0.10 1.50 459
BATS Europe SEK 8.20 0.00 0.00 -
Berlin EUR 0.68 0.02 3.35 -
CHI-X SEK 8.20 0.00 0.00 -
Kursdaten
Kurs 6.78 Eröffnung 6.78
Diff. absolut 0.10 Tages-Hoch 6.78
Diff. % 1.50 % Tages-Tief 6.78
Geld 6.76 Vol. Geld 461
Brief 6.86 Vol. Brief 459
Volumen 459 Umsatz 3112.02
Schlusskurs vom 30.07.2021 6.68 Volatilität in % 36.76
Börse Letzter Handel 02.08.2021 / 17:25
Währung SEK Aktualisierungsstand 02.08.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.64% 9.9 6.4
1 Woche 1.50% 6.8 6.7
1 Monat -19.86% 8.5 6.4
3 Monate -21.89% 9.2 6.4
6 Monate -13.74% 9.9 6.4
1 Jahr -36.64% 10.7 6.4
3 Jahre 0.00% 10.7 6.4
26.51
1.13
13.2
SMI
SMI
-36.64
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270266780"},"2020":{"performance":0,"chartHeight":8.4090760258521,"year":2020,"ID_NOTATION":"270266780"},"2021":{"performance":-36.64,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270266780"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.890328900286,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONCORDIA MARITIME A..
ISIN SE0000102824
Valor -
Symbol -
Währung SEK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse DXE