24.09.2021 02:33:31
HOCHTIEF
67.67
EUR
-0.49
-0.72%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.58 -0.46 -0.68 84774
EUR 67.67 -0.49 -0.72 28507
Tradegate EUR 67.50 -0.56 -0.82 22757
BATS Europe EUR 68.20 0.00 0.00 17200
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 67.42 -0.80 -1.17 3253
Hamburg EUR 68.08 2.22 3.37 75
München EUR 68.06 1.90 2.87 -
Berlin EUR 68.06 2.24 3.40 -
CHI-X EUR 70.14 0.00 0.00 -
Düsseldorf EUR 67.34 -0.52 -0.77 -
Hannover EUR 68.12 0.32 0.47 -
Nasdaq other OTC USD 79.60 0.07 0.09 100
Turquoise EUR 69.28 -0.86 -1.23 53
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.58 Vol. Geld 115
Brief 67.68 Vol. Brief 119
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 68.16 Volatilität in % 35.03
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.47% 88.5 61.3
1 Woche -2.44% 69.4 64.6
1 Monat -1.40% 70.6 64.6
3 Monate 4.96% 71.6 61.3
6 Monate -7.43% 81.5 61.3
1 Jahr -34.01% 102.5 61.3
3 Jahre 0.00% 113.5 61.3
0.18
26.51
1.13
11.54
SMI
-28.53
SMI
-15.47
SMI
2019
2020
2021
{"2019":{"performance":0.18,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270266779"},"2020":{"performance":-28.53,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270266779"},"2021":{"performance":-15.47,"chartHeight":22.505690218635,"year":2021,"ID_NOTATION":"270266779"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 4.48 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER