06.07.2020 01:44:06
HOCHTIEF
102.55
EUR
0.00
0.00%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.95 -1.55 -1.88 105294
BATS Europe EUR 80.75 -1.52 -1.85 33600
CHI-X EUR 80.83 -1.38 -1.67 25251
Tradegate EUR 81.25 -0.65 -0.79 13999
Turquoise EUR 80.75 -1.50 -1.82 3913
Frankfurt EUR 80.70 -1.40 -1.71 522
München EUR 81.40 0.00 0.00 330
Nasdaq other OTC USD 90.20 4.20 4.88 11
Hamburg EUR 81.85 -1.40 -1.68 70
Düsseldorf EUR 82.25 0.10 0.12 -
Berlin EUR 81.60 -2.15 -2.57 -
Hannover EUR 81.60 2.85 3.62 -
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs 102.55 Eröffnung 102.55
Diff. absolut 0.00 Tages-Hoch 102.55
Diff. % 0.00 % Tages-Tief 102.55
Geld 74.70 Vol. Geld 28
Brief 137.20 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 102.55 Volatilität in % 53.06
Börse Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 06.07.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.44% 112.0 102.5
1 Woche 0.00% 102.5 102.5
1 Monat 0.00% 102.5 102.5
3 Monate 0.00% 102.5 102.5
6 Monate -8.44% 112.0 102.5
1 Jahr 0.00% 113.5 102.5
3 Jahre 0.00% 113.5 102.5
0.18
26.51
SMI
SMI
SMI
-8.44
-4.63
-10.68
2019
2020
2018
{"2019":{"performance":0.18,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270266779"},"2020":{"performance":-8.44,"chartHeight":17.052173769662,"year":2020,"ID_NOTATION":"270266779"},"2018":{"ID_NOTATION":"270266779"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.72 Mrd. EUR
KGV 2019 -
Dividende 2019 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER