16.01.2021 10:13:13
HOCHTIEF
84.95
EUR
-2.65
-3.03%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.05 -2.55 -2.91 97002
Tradegate EUR 85.15 -2.60 -2.96 19041
BATS Europe EUR 84.25 0.00 0.00 4546
EUR 84.95 -2.65 -3.03 8282
CHI-X EUR 84.75 -1.23 -1.42 94
Turquoise EUR 85.35 -2.00 -2.29 52
Frankfurt EUR 85.30 -2.20 -2.51 2280
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 85.45 -2.05 -2.34 270
Hamburg EUR 86.05 0.05 0.06 105
Düsseldorf EUR 85.70 -1.95 -2.22 86
Nasdaq other OTC USD 102.00 3.25 3.29 2
Berlin EUR 87.10 0.80 0.93 -
Hannover EUR 87.30 0.80 0.92 -
Kursdaten
Kurs 84.95 Eröffnung 86.65
Diff. absolut -2.65 Tages-Hoch 87.00
Diff. % -3.03 % Tages-Tief 84.30
Geld 84.30 Vol. Geld 630
Brief 85.50 Vol. Brief 91
Volumen 8282 Umsatz 706607.7
Schlusskurs vom 14.01.2021 87.60 Volatilität in % 58.75
Börse Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 16.01.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.12% 87.6 77.9
1 Woche 3.66% 87.6 80.2
1 Monat 10.68% 87.6 76.3
3 Monate 13.19% 87.6 74.8
6 Monate -17.16% 102.5 68.0
1 Jahr -24.15% 112.0 68.0
3 Jahre 0.00% 113.5 68.0
0.18
26.51
1.13
6.12
1.62
SMI
-28.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.18,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270266779"},"2020":{"performance":-28.53,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270266779"},"2021":{"performance":6.12,"chartHeight":25.866522961089,"year":2021,"ID_NOTATION":"270266779"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.19 Mrd. EUR
KGV 2020 11.92
Dividende 2020 5.48 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER