19.01.2022 00:09:05
HOCHTIEF
71.04
EUR
-0.60
-0.84%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.04 -0.58 -0.81 62344
EUR 71.04 -0.60 -0.84 18733
Tradegate EUR 71.08 -0.74 -1.03 13886
BATS Europe EUR 71.08 0.00 0.00 7058
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 70.62 -1.22 -1.70 583
Hamburg EUR 70.84 -0.68 -0.95 61
München EUR 71.74 0.00 0.00 -
Düsseldorf EUR 70.58 -1.72 -2.38 153
CHI-X EUR 73.47 0.00 0.00 -
Berlin EUR 71.58 -0.36 -0.50 140
Turquoise EUR 71.46 3.75 5.54 51
Hannover EUR 71.34 -0.18 -0.25 -
Nasdaq other OTC USD 79.20 0.45 0.57 3
Kursdaten
Kurs 71.04 Eröffnung 71.17
Diff. absolut -0.60 Tages-Hoch 71.30
Diff. % -0.84 % Tages-Tief 70.34
Geld 70.98 Vol. Geld 63
Brief 71.18 Vol. Brief 16
Volumen 18733 Umsatz 1327995.41
Schlusskurs vom 17.01.2022 71.64 Volatilität in % 26.43
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.42% 73.8 69.5
1 Woche -1.61% 72.1 69.5
1 Monat 5.18% 73.8 63.5
3 Monate -0.20% 73.9 63.5
6 Monate 12.44% 73.9 61.3
1 Jahr -17.01% 88.5 61.3
3 Jahre 0.00% 113.5 61.3
1.13
18.92
0.42
SMI
-28.53
SMI
-12.23
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-28.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266779"},"2021":{"performance":-12.23,"chartHeight":21.173538375674,"year":2021,"ID_NOTATION":"270266779"},"2022":{"performance":0.42,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270266779"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.04 Mrd. EUR
KGV 2021 14.51
Dividende 2021 4.31 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER