28.09.2021 05:35:04
LINEDATA SERVICES
39.40
EUR
0.25
0.64%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.40 0.25 0.64 14
BATS Europe EUR 28.20 0.00 0.00 30
Frankfurt EUR 39.00 -0.30 -0.76 -
CHI-X EUR 27.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.50 Vol. Geld 9
Brief 40.20 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 39.15 Volatilität in % 30.47
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.56% 43.6 27.7
1 Woche -3.43% 41.0 38.1
1 Monat -9.63% 43.6 38.1
3 Monate -3.90% 43.6 38.1
6 Monate 14.37% 43.6 34.0
1 Jahr 33.56% 43.6 27.7
3 Jahre 0.00% 43.6 27.7
26.51
1.13
33.56
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270266778"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270266778"},"2021":{"performance":33.56,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270266778"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 9.93
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
LINEDATA SERVICES S...
ISIN FR0004156297
Valor 990006
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE